Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.01	21.07	20.63	20.71	25,383,762	-0.28(-1.32%)
Apr 28, 2011	21.11	21.20	20.83	20.99	13,876,711	-0.11(-0.52%)
Apr 27, 2011	20.78	21.14	20.66	21.10	15,670,203	+0.37(+1.79%)
Apr 26, 2011	20.60	20.90	20.45	20.73	13,002,811	-0.06(-0.27%)
Apr 25, 2011	20.84	20.96	20.73	20.79	11,362,796	-0.26(-1.24%)
Apr 21, 2011	21.09	21.18	20.95	21.05	9,387,402	+0.01(+0.04%)
Apr 20, 2011	21.35	21.57	21.02	21.04	13,988,779	+0.00(+0.00%)
Apr 19, 2011	20.90	21.14	20.80	21.04	10,570,822	+0.16(+0.76%)
Apr 18, 2011	21.02	21.17	20.80	20.88	14,414,498	-0.38(-1.78%)
Apr 15, 2011	21.36	21.47	21.19	21.26	13,150,503	-0.03(-0.15%)
Apr 14, 2011	21.09	21.36	20.97	21.29	11,326,405	+0.14(+0.67%)
Apr 13, 2011	21.36	21.37	21.02	21.15	10,091,089	-0.14(-0.66%)
Apr 12, 2011	20.91	21.38	20.90	21.29	13,644,111	+0.24(+1.16%)
Apr 11, 2011	21.05	21.29	20.95	21.05	10,818,840	-0.03(-0.15%)
Apr 08, 2011	21.04	21.17	20.90	21.08	12,505,494	+0.17(+0.83%)
Apr 07, 2011	20.89	21.13	20.76	20.91	14,422,132	-0.05(-0.26%)
Apr 06, 2011	21.09	21.20	20.84	20.96	10,830,449	-0.09(-0.41%)
Apr 05, 2011	20.98	21.20	20.87	21.05	12,066,216	+0.16(+0.75%)
Apr 04, 2011	20.98	21.20	20.76	20.89	9,063,692	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.