Indicators

Ultra Euro 2X ETF (NY: ULE )

11.31 -0.03 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.70	32.68	31.57	31.60	12,073	+0.03(+0.10%)
Apr 28, 2011	31.51	31.68	31.45	31.57	12,687	+0.10(+0.32%)
Apr 27, 2011	30.98	31.47	30.85	31.47	5,854	+0.68(+2.21%)
Apr 26, 2011	30.77	30.79	30.71	30.79	2,663	+0.21(+0.69%)
Apr 25, 2011	30.56	30.58	30.40	30.58	6,903	+0.12(+0.39%)
Apr 21, 2011	30.54	30.56	30.39	30.46	19,127	+0.19(+0.63%)
Apr 20, 2011	30.17	30.37	30.17	30.27	7,550	+0.73(+2.47%)
Apr 19, 2011	29.38	29.54	29.38	29.54	5,713	+0.46(+1.59%)
Apr 18, 2011	29.39	29.48	28.88	29.08	28,155	-0.81(-2.71%)
Apr 15, 2011	29.90	29.99	29.78	29.89	11,011	-0.33(-1.09%)
Apr 14, 2011	29.83	30.22	29.83	30.22	6,904	+0.25(+0.83%)
Apr 13, 2011	30.20	30.20	29.88	29.97	8,967	-0.19(-0.63%)
Apr 12, 2011	30.13	30.27	29.99	30.16	9,750	+0.27(+0.90%)
Apr 11, 2011	29.99	30.06	29.88	29.89	9,139	-0.16(-0.53%)
Apr 08, 2011	29.93	30.06	29.88	30.05	44,320	+0.68(+2.32%)
Apr 07, 2011	29.25	29.40	29.25	29.37	30,352	-0.16(-0.54%)
Apr 06, 2011	29.28	29.58	29.28	29.53	8,615	+0.44(+1.51%)
Apr 05, 2011	28.82	29.09	28.82	29.09	7,543	+0.03(+0.10%)
Apr 04, 2011	29.17	29.19	28.96	29.06	12,480	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.