Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.38	37.59	36.62	36.63	11,286,120	-0.66(-1.78%)
Feb 25, 2011	36.53	37.38	36.43	37.30	10,924,572	+0.93(+2.57%)
Feb 24, 2011	36.45	36.57	36.12	36.36	12,072,016	-0.09(-0.24%)
Feb 23, 2011	37.03	37.24	36.45	36.45	11,399,251	-0.58(-1.56%)
Feb 22, 2011	37.09	37.50	36.84	37.03	9,071,008	-0.26(-0.69%)
Feb 18, 2011	37.30	37.63	37.13	37.28	13,853,054	-0.12(-0.32%)
Feb 17, 2011	37.60	37.96	37.38	37.40	12,496,528	-0.39(-1.02%)
Feb 16, 2011	38.07	38.13	37.37	37.79	16,064,718	-0.64(-1.65%)
Feb 15, 2011	38.27	38.50	38.05	38.42	7,206,188	-0.01(-0.04%)
Feb 14, 2011	38.26	38.60	38.07	38.44	7,587,062	+0.09(+0.22%)
Feb 11, 2011	38.62	38.62	38.22	38.35	9,672,326	-0.38(-0.98%)
Feb 10, 2011	38.77	39.11	38.54	38.73	6,338,274	-0.11(-0.28%)
Feb 09, 2011	39.06	39.25	38.76	38.84	6,312,012	-0.37(-0.94%)
Feb 08, 2011	39.08	39.37	38.99	39.21	4,767,581	+0.04(+0.11%)
Feb 07, 2011	39.42	39.49	39.08	39.17	5,412,945	-0.23(-0.58%)
Feb 04, 2011	39.70	39.70	39.07	39.40	6,415,611	-0.18(-0.45%)
Feb 03, 2011	39.45	39.71	39.25	39.57	5,929,470	-0.13(-0.32%)
Feb 02, 2011	39.35	39.72	39.10	39.70	7,501,173	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.