Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,511.73 +1.73 (+0.07%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2011 296.00 296.00 296.00 296.00 0 +3.35(+1.14%)
Dec 21, 2011 283.50 292.65 283.50 292.65 280 +10.65(+3.78%)
Dec 20, 2011 282.00 282.00 282.00 282.00 20 +1.50(+0.53%)
Dec 19, 2011 280.00 280.50 280.00 280.50 170 -3.00(-1.06%)
Dec 16, 2011 282.50 284.50 282.50 283.50 110 -3.50(-1.22%)
Dec 15, 2011 287.00 287.00 287.00 287.00 90 -4.00(-1.37%)
Dec 14, 2011 295.00 295.00 291.00 291.00 130 -20.26(-6.51%)
Dec 08, 2011 311.26 311.26 311.26 311.26 0 +1.80(+0.58%)
Dec 07, 2011 309.46 309.46 309.46 309.46 14 +0.46(+0.15%)
Dec 06, 2011 309.00 309.00 309.00 309.00 1 +7.59(+2.52%)
Dec 05, 2011 304.00 304.00 301.41 301.41 140 -9.09(-2.93%)
Dec 02, 2011 310.50 310.50 310.50 310.50 30 -8.50(-2.66%)
Dec 01, 2011 318.50 319.00 317.50 319.00 230 +11.00(+3.57%)
Nov 29, 2011 308.00 308.00 308.00 0 -3.00(-0.96%)
Nov 28, 2011 311.00 311.00 311.00 311.00 10 +1.50(+0.48%)
Nov 22, 2011 309.50 309.50 309.50 0 -0.72(-0.23%)
Nov 21, 2011 308.50 310.22 308.50 310.22 130 -23.28(-6.98%)
Nov 16, 2011 333.50 333.50 333.50 333.50 0 -6.80(-2.00%)
Nov 15, 2011 340.30 340.30 340.30 340.30 60 -0.85(-0.25%)
Nov 14, 2011 346.00 346.00 341.15 341.15 32 -0.22(-0.06%)
Nov 07, 2011 341.37 341.37 341.37 0 +0.77(+0.23%)
Nov 04, 2011 340.60 340.60 340.60 340.60 120 +1.15(+0.34%)
Nov 03, 2011 339.45 339.45 339.45 339.45 50 -10.99(-3.14%)
Oct 28, 2011 350.44 350.44 350.44 0 +3.44(+0.99%)
Oct 27, 2011 347.00 347.00 347.00 347.00 1,025 +8.00(+2.36%)
Oct 26, 2011 339.00 339.00 339.00 339.00 2 -0.45(-0.13%)
Oct 25, 2011 339.45 339.45 339.45 339.45 15 +7.14(+2.15%)
Oct 21, 2011 332.31 332.31 332.31 0 +4.31(+1.31%)
Oct 20, 2011 328.00 328.00 328.00 328.00 100 -2.00(-0.61%)
Oct 18, 2011 330.00 330.00 330.00 330.00 0 +3.50(+1.07%)
Oct 17, 2011 326.50 326.50 326.50 326.50 28 +9.00(+2.83%)
Oct 10, 2011 317.50 317.50 317.50 317.50 0 +19.00(+6.37%)
Oct 06, 2011 298.50 298.50 298.50 0 +15.50(+5.48%)
Oct 04, 2011 283.00 283.00 283.00 283.00 0 -14.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.