Indicators

Cavco Inds Inc (NQ: CVCO )

362.36 -12.32 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.89	40.18	39.65	40.06	12,031	+0.24(+0.60%)
Dec 29, 2011	39.07	40.10	38.88	39.82	12,517	+0.79(+2.02%)
Dec 28, 2011	40.66	40.66	38.69	39.03	17,175	-2.31(-5.59%)
Dec 27, 2011	41.41	41.49	40.82	41.34	3,687	-0.13(-0.31%)
Dec 23, 2011	42.06	42.55	41.13	41.47	10,142	+0.36(+0.88%)
Dec 21, 2011	39.38	41.29	39.12	41.11	22,267	+1.41(+3.55%)
Dec 20, 2011	36.78	40.01	36.78	39.70	27,158	+3.88(+10.83%)
Dec 19, 2011	37.58	38.53	35.81	35.82	35,571	-1.20(-3.24%)
Dec 16, 2011	39.17	40.13	36.88	37.02	190,058	-1.74(-4.49%)
Dec 15, 2011	38.54	39.09	38.25	38.76	22,660	+0.49(+1.28%)
Dec 14, 2011	39.34	39.66	36.65	38.27	60,667	-1.54(-3.87%)
Dec 13, 2011	42.84	43.16	39.34	39.81	64,695	-2.57(-6.06%)
Dec 12, 2011	42.80	42.89	41.96	42.38	37,261	-1.57(-3.57%)
Dec 09, 2011	43.00	44.19	43.00	43.95	23,031	+1.02(+2.38%)
Dec 08, 2011	43.69	43.69	42.75	42.93	26,301	-0.03(-0.07%)
Dec 07, 2011	40.12	43.45	40.12	42.96	42,828	+2.46(+6.07%)
Dec 06, 2011	39.02	40.74	39.02	40.50	28,935	+0.43(+1.07%)
Dec 05, 2011	40.50	40.50	39.62	40.07	25,284	+0.20(+0.50%)
Dec 02, 2011	40.64	40.64	39.49	39.87	42,131	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.