Indicators

Aegon N.V. ADR (NY: AEG )

6.500 +0.040 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.315	2.315	2.286	2.303	1,067,344	-0.01(-0.50%)
Dec 29, 2011	2.246	2.321	2.246	2.315	1,437,538	+0.04(+1.76%)
Dec 28, 2011	2.315	2.315	2.252	2.275	1,555,566	-0.10(-4.11%)
Dec 27, 2011	2.361	2.384	2.355	2.372	957,013	+0.01(+0.49%)
Dec 23, 2011	2.338	2.366	2.338	2.361	531,975	+0.05(+2.23%)
Dec 21, 2011	2.349	2.349	2.280	2.309	1,428,804	+0.05(+2.03%)
Dec 20, 2011	2.246	2.275	2.240	2.263	2,287,183	+0.17(+7.92%)
Dec 19, 2011	2.189	2.194	2.097	2.097	1,340,221	-0.07(-3.43%)
Dec 16, 2011	2.183	2.206	2.166	2.172	1,653,620	+0.00(+0.00%)
Dec 15, 2011	2.246	2.246	2.172	2.172	2,038,716	-0.04(-1.81%)
Dec 14, 2011	2.217	2.246	2.189	2.212	1,808,949	-0.07(-3.26%)
Dec 13, 2011	2.366	2.389	2.257	2.286	1,192,960	-0.06(-2.68%)
Dec 12, 2011	2.372	2.384	2.318	2.349	1,259,648	-0.20(-7.86%)
Dec 09, 2011	2.521	2.590	2.521	2.550	1,687,381	+0.10(+4.22%)
Dec 08, 2011	2.504	2.521	2.424	2.447	3,792,671	-0.18(-6.97%)
Dec 07, 2011	2.544	2.641	2.515	2.630	4,384,537	+0.04(+1.55%)
Dec 06, 2011	2.584	2.618	2.573	2.590	2,778,487	+0.04(+1.57%)
Dec 05, 2011	2.601	2.613	2.504	2.550	1,887,537	+0.08(+3.25%)
Dec 02, 2011	2.515	2.521	2.469	2.469	1,129,050	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.