Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0800 0.1050 0.0800 0.1050 10,500 +0.02(+31.25%)
Nov 29, 2011 0.0950 0.0950 0.0800 0.0800 4,000 -0.02(-20.00%)
Nov 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2011 0.1000 0.1000 0.1000 0.1000 11,600 +0.01(+5.26%)
Nov 22, 2011 0.0950 0.0950 0.0950 0.0950 100 -0.01(-5.00%)
Nov 21, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2011 0.1050 0.1050 0.0600 0.1000 96,300 -0.04(-28.57%)
Nov 17, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 16, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 15, 2011 0.1000 0.1400 0.1000 0.1400 37,700 +0.01(+7.69%)
Nov 14, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 08, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 03, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 01, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 31, 2011 0.1300 0.1300 0.1300 0.1300 32,500 +0.00(+0.00%)
Oct 28, 2011 0.1300 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Oct 27, 2011 0.1400 0.1400 0.1400 0.1400 24,600 +0.02(+16.67%)
Oct 26, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 19, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 18, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 12, 2011 0.1100 0.1200 0.1100 0.1200 73,000 +0.02(+26.32%)
Oct 11, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 06, 2011 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Oct 05, 2011 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Oct 04, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 29, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2011 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Sep 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Sep 19, 2011 0.1100 0.1100 0.1100 0.1100 5,000 -0.03(-18.52%)
Sep 16, 2011 0.1350 0.1350 0.1350 0.1350 30,000 +0.02(+12.50%)
Sep 15, 2011 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Sep 14, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 13, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2011 0.1350 0.1400 0.1200 0.1200 74,000 -0.02(-14.29%)
Sep 09, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 07, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 06, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.