Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.75	19.88	19.46	19.49	22,132,804	-0.35(-1.78%)
Jan 28, 2011	20.50	20.59	19.82	19.84	15,480,381	-0.78(-3.77%)
Jan 27, 2011	20.36	20.66	20.24	20.62	15,740,813	+0.31(+1.51%)
Jan 26, 2011	20.16	20.65	20.11	20.32	23,767,688	+0.23(+1.13%)
Jan 25, 2011	19.66	20.10	19.65	20.09	13,997,905	+0.39(+1.95%)
Jan 24, 2011	19.59	19.76	19.55	19.70	8,349,008	+0.05(+0.24%)
Jan 21, 2011	20.02	20.03	19.64	19.66	14,320,197	-0.23(-1.15%)
Jan 20, 2011	19.23	20.04	19.22	19.88	23,510,724	+0.71(+3.69%)
Jan 19, 2011	19.59	19.60	19.07	19.18	15,325,671	-0.48(-2.44%)
Jan 18, 2011	19.69	19.84	19.58	19.66	10,094,654	+0.01(+0.04%)
Jan 14, 2011	19.11	19.77	19.07	19.65	17,025,610	+1.23(+6.70%)
Jan 13, 2011	19.06	19.30	18.41	18.41	14,452,642	-0.70(-3.68%)
Jan 12, 2011	19.13	19.23	19.05	19.12	9,123,710	+0.04(+0.20%)
Jan 11, 2011	19.14	19.33	19.02	19.08	11,288,967	+0.06(+0.33%)
Jan 10, 2011	18.71	19.07	18.64	19.02	12,332,917	+0.25(+1.33%)
Jan 07, 2011	18.94	19.07	18.68	18.77	11,780,919	-0.11(-0.58%)
Jan 06, 2011	19.27	19.29	18.77	18.88	16,919,944	-0.43(-2.23%)
Jan 05, 2011	19.18	19.40	19.07	19.31	15,737,975	+0.09(+0.49%)
Jan 04, 2011	19.74	19.74	19.13	19.21	15,014,944	-0.47(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.