Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 39.32 39.42 38.82 38.92 5,639,969 -0.45(-1.13%)
Dec 30, 2010 39.48 39.82 39.31 39.36 4,816,120 -0.24(-0.61%)
Dec 29, 2010 39.80 39.96 39.60 39.60 5,089,287 -0.06(-0.16%)
Dec 28, 2010 39.97 40.09 39.65 39.67 5,678,222 -0.34(-0.85%)
Dec 27, 2010 40.07 40.17 39.70 40.01 3,891,144 -0.19(-0.48%)
Dec 23, 2010 40.19 40.46 40.02 40.20 5,752,407 -0.17(-0.42%)
Dec 22, 2010 40.55 40.67 40.14 40.37 6,223,691 -0.31(-0.77%)
Dec 21, 2010 40.81 40.90 40.53 40.68 7,901,405 -0.18(-0.45%)
Dec 20, 2010 40.80 41.10 40.72 40.87 9,857,365 +0.16(+0.40%)
Dec 17, 2010 40.41 41.04 40.11 40.70 30,497,738 +0.56(+1.40%)
Dec 16, 2010 39.48 40.26 39.44 40.14 18,269,578 +0.68(+1.72%)
Dec 15, 2010 40.07 40.37 39.24 39.46 20,099,384 -0.77(-1.92%)
Dec 14, 2010 40.02 40.56 39.16 40.24 33,324,074 +1.88(+4.90%)
Dec 13, 2010 38.24 38.52 38.17 38.36 7,791,341 +0.15(+0.40%)
Dec 10, 2010 37.80 38.28 37.78 38.20 9,265,049 +0.35(+0.92%)
Dec 09, 2010 37.79 37.98 37.64 37.85 6,632,049 +0.09(+0.23%)
Dec 08, 2010 37.60 37.96 37.57 37.77 6,585,039 +0.11(+0.28%)
Dec 07, 2010 38.01 38.08 37.56 37.66 8,243,147 -0.19(-0.51%)
Dec 06, 2010 37.85 38.02 37.68 37.85 5,748,508 -0.23(-0.61%)
Dec 03, 2010 38.28 38.46 37.90 38.09 10,058,631 -0.08(-0.20%)
Dec 02, 2010 37.82 38.22 37.70 38.17 5,602,587 +0.23(+0.60%)
Dec 01, 2010 37.80 38.12 37.57 37.94 8,070,562 +0.59(+1.58%)
Nov 30, 2010 37.29 37.59 37.16 37.35 8,511,087 -0.45(-1.18%)
Nov 29, 2010 37.63 37.98 37.00 37.80 8,983,986 -0.17(-0.45%)
Nov 26, 2010 37.95 38.20 37.83 37.97 2,476,435 -0.19(-0.50%)
Nov 24, 2010 38.10 38.16 38.16 38.16 6,071,721 +0.16(+0.43%)
Nov 23, 2010 38.48 38.51 37.93 38.00 9,970,366 -0.81(-2.08%)
Nov 22, 2010 38.98 39.04 38.32 38.80 7,411,896 -0.18(-0.47%)
Nov 19, 2010 39.36 39.40 38.79 38.99 12,913,518 -0.10(-0.25%)
Nov 18, 2010 38.28 39.29 38.22 39.09 11,782,661 +0.90(+2.36%)
Nov 17, 2010 38.10 38.32 37.88 38.19 8,283,154 -0.11(-0.30%)
Nov 16, 2010 38.34 38.68 38.11 38.30 9,608,746 -0.34(-0.88%)
Nov 15, 2010 38.51 38.86 38.44 38.64 5,543,587 +0.03(+0.07%)
Nov 12, 2010 38.48 38.78 38.44 38.61 7,077,688 -0.11(-0.27%)
Nov 11, 2010 38.48 38.86 38.34 38.72 7,597,751 -0.06(-0.15%)
Nov 10, 2010 38.82 38.95 38.26 38.78 8,718,492 -0.16(-0.42%)
Nov 09, 2010 39.12 39.30 38.81 38.94 10,836,587 -0.26(-0.65%)
Nov 08, 2010 39.08 39.29 38.98 39.19 6,387,391 -0.09(-0.23%)
Nov 05, 2010 39.71 39.76 38.90 39.29 9,737,187 -0.42(-1.05%)
Nov 04, 2010 40.40 40.69 39.45 39.70 13,528,696 -0.91(-2.25%)
Nov 03, 2010 40.59 40.92 40.46 40.62 6,244,878 -0.03(-0.07%)
Nov 02, 2010 40.84 41.01 40.55 40.65 5,750,490 -0.06(-0.16%)
Nov 01, 2010 40.42 41.08 40.34 40.71 5,757,911 +0.17(+0.42%)
Oct 29, 2010 40.37 40.73 40.26 40.54 4,773,690 -0.06(-0.14%)
Oct 28, 2010 40.66 40.85 40.34 40.60 5,898,506 +0.17(+0.42%)
Oct 27, 2010 40.23 40.53 40.02 40.43 8,001,847 -0.65(-1.59%)
Oct 25, 2010 41.10 41.41 40.92 41.08 7,294,171 +0.28(+0.69%)
Oct 22, 2010 40.82 40.97 40.58 40.80 5,259,052 -0.05(-0.12%)
Oct 21, 2010 40.98 41.11 40.37 40.84 6,612,817 -0.08(-0.19%)
Oct 20, 2010 40.99 41.37 40.53 40.92 8,510,249 +0.28(+0.70%)
Oct 19, 2010 40.88 41.64 40.30 40.64 12,289,666 -0.45(-1.09%)
Oct 18, 2010 39.96 41.09 39.85 41.09 14,392,090 +0.89(+2.20%)
Oct 15, 2010 39.17 40.27 39.00 40.20 15,845,495 +1.31(+3.37%)
Oct 14, 2010 39.07 39.34 38.70 38.89 12,788,089 -0.45(-1.14%)
Oct 13, 2010 39.62 39.77 39.30 39.34 11,353,534 -0.32(-0.80%)
Oct 12, 2010 39.53 39.78 39.33 39.65 8,850,541 -0.11(-0.29%)
Oct 11, 2010 39.90 39.94 39.60 39.77 6,139,774 -0.21(-0.51%)
Oct 08, 2010 39.77 40.16 39.62 39.97 6,334,283 +0.30(+0.77%)
Oct 07, 2010 39.68 39.89 38.39 39.67 8,332,052 +0.09(+0.23%)
Oct 06, 2010 39.61 39.77 39.21 39.58 6,582,697 -0.21(-0.52%)
Oct 05, 2010 39.16 39.87 39.13 39.78 7,902,582 +0.76(+1.94%)
Oct 04, 2010 39.21 39.42 38.76 39.02 6,844,425 -0.33(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.