Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 38.19 38.63 37.29 37.29 12,044,561 -1.08(-2.81%)
Jun 29, 2010 38.87 38.96 38.16 38.36 11,719,048 -1.52(-3.80%)
Jun 25, 2010 40.13 40.46 39.34 39.88 46,973,768 +0.08(+0.20%)
Jun 24, 2010 39.63 40.25 39.50 39.80 12,764,009 -0.04(-0.09%)
Jun 23, 2010 39.53 40.15 39.25 39.84 8,265,498 +0.06(+0.14%)
Jun 22, 2010 39.94 40.55 39.73 39.78 8,178,955 -0.28(-0.71%)
Jun 21, 2010 40.31 41.34 39.92 40.07 14,525,966 +0.94(+2.39%)
Jun 18, 2010 39.30 39.57 38.70 39.13 15,315,401 -0.17(-0.43%)
Jun 17, 2010 39.12 39.31 38.64 39.30 8,084,006 +0.16(+0.40%)
Jun 16, 2010 38.90 39.36 38.78 39.14 6,690,428 +0.07(+0.18%)
Jun 15, 2010 38.39 39.10 38.34 39.07 6,848,519 +0.74(+1.94%)
Jun 14, 2010 38.43 38.86 38.30 38.33 6,017,121 -0.02(-0.06%)
Jun 11, 2010 38.02 38.60 37.95 38.35 5,999,460 +0.06(+0.17%)
Jun 10, 2010 38.00 38.48 37.77 38.29 8,739,565 +0.61(+1.62%)
Jun 09, 2010 38.14 38.32 37.53 37.68 8,840,935 -0.47(-1.24%)
Jun 08, 2010 37.94 38.20 37.54 38.15 11,238,927 +0.22(+0.58%)
Jun 07, 2010 38.40 38.43 37.71 37.93 14,043,935 -0.59(-1.53%)
Jun 04, 2010 38.86 39.24 38.39 38.52 14,609,447 -0.92(-2.34%)
Jun 03, 2010 39.62 39.72 38.95 39.44 14,350,769 -0.32(-0.80%)
Jun 02, 2010 37.96 39.92 37.79 39.76 36,930,704 +3.78(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.