Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 38.20 38.64 37.30 37.30 12,041,298 -1.08(-2.81%)
Jun 29, 2010 38.88 38.97 38.17 38.37 11,715,873 -1.52(-3.80%)
Jun 25, 2010 40.14 40.47 39.35 39.89 46,961,044 +0.08(+0.20%)
Jun 24, 2010 39.64 40.26 39.51 39.81 12,760,551 -0.04(-0.09%)
Jun 23, 2010 39.54 40.16 39.26 39.85 8,263,259 +0.06(+0.14%)
Jun 22, 2010 39.95 40.56 39.74 39.79 8,176,739 -0.28(-0.71%)
Jun 21, 2010 40.32 41.35 39.93 40.08 14,522,031 +0.94(+2.39%)
Jun 18, 2010 39.31 39.58 38.71 39.14 15,311,251 -0.17(-0.43%)
Jun 17, 2010 39.13 39.32 38.65 39.31 8,081,816 +0.16(+0.40%)
Jun 16, 2010 38.91 39.37 38.79 39.15 6,688,615 +0.07(+0.18%)
Jun 15, 2010 38.40 39.11 38.35 39.08 6,846,664 +0.74(+1.94%)
Jun 14, 2010 38.44 38.87 38.31 38.34 6,015,491 -0.02(-0.06%)
Jun 11, 2010 38.03 38.62 37.96 38.36 5,997,835 +0.06(+0.17%)
Jun 10, 2010 38.01 38.49 37.78 38.30 8,737,197 +0.61(+1.62%)
Jun 09, 2010 38.15 38.33 37.54 37.69 8,838,540 -0.48(-1.24%)
Jun 08, 2010 37.95 38.21 37.55 38.16 11,235,882 +0.22(+0.58%)
Jun 07, 2010 38.41 38.44 37.72 37.94 14,040,130 -0.59(-1.53%)
Jun 04, 2010 38.87 39.25 38.40 38.53 14,605,489 -0.92(-2.34%)
Jun 03, 2010 39.63 39.73 38.96 39.45 14,346,881 -0.32(-0.80%)
Jun 02, 2010 37.97 39.93 37.80 39.77 36,920,696 +3.78(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.