Indicators

Amgen (NQ: AMGN )

335.95 +3.03 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.37	40.73	40.26	40.54	4,773,690	-0.06(-0.14%)
Oct 28, 2010	40.66	40.85	40.34	40.60	5,898,506	+0.17(+0.42%)
Oct 27, 2010	40.23	40.53	40.02	40.43	8,001,847	-0.65(-1.59%)
Oct 25, 2010	41.10	41.41	40.92	41.08	7,294,171	+0.28(+0.69%)
Oct 22, 2010	40.82	40.97	40.58	40.80	5,259,052	-0.05(-0.12%)
Oct 21, 2010	40.98	41.11	40.37	40.84	6,612,817	-0.08(-0.19%)
Oct 20, 2010	40.99	41.37	40.53	40.92	8,510,249	+0.28(+0.70%)
Oct 19, 2010	40.88	41.64	40.30	40.64	12,289,666	-0.45(-1.09%)
Oct 18, 2010	39.96	41.09	39.85	41.09	14,392,090	+0.89(+2.20%)
Oct 15, 2010	39.17	40.27	39.00	40.20	15,845,495	+1.31(+3.37%)
Oct 14, 2010	39.07	39.34	38.70	38.89	12,788,089	-0.45(-1.14%)
Oct 13, 2010	39.62	39.77	39.30	39.34	11,353,534	-0.32(-0.80%)
Oct 12, 2010	39.53	39.78	39.33	39.65	8,850,541	-0.11(-0.29%)
Oct 11, 2010	39.90	39.94	39.60	39.77	6,139,774	-0.21(-0.51%)
Oct 08, 2010	39.77	40.16	39.62	39.97	6,334,283	+0.30(+0.77%)
Oct 07, 2010	39.68	39.89	38.39	39.67	8,332,052	+0.09(+0.23%)
Oct 06, 2010	39.61	39.77	39.21	39.58	6,582,697	-0.21(-0.52%)
Oct 05, 2010	39.16	39.87	39.13	39.78	7,902,582	+0.76(+1.94%)
Oct 04, 2010	39.21	39.42	38.76	39.02	6,844,425	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.