Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 40.37 40.73 40.26 40.54 4,773,690 -0.06(-0.14%)
Oct 28, 2010 40.66 40.85 40.34 40.60 5,898,506 +0.17(+0.42%)
Oct 27, 2010 40.23 40.53 40.02 40.43 8,001,847 -0.65(-1.59%)
Oct 25, 2010 41.10 41.41 40.92 41.08 7,294,171 +0.28(+0.69%)
Oct 22, 2010 40.82 40.97 40.58 40.80 5,259,052 -0.05(-0.12%)
Oct 21, 2010 40.98 41.11 40.37 40.84 6,612,817 -0.08(-0.19%)
Oct 20, 2010 40.99 41.37 40.53 40.92 8,510,249 +0.28(+0.70%)
Oct 19, 2010 40.88 41.64 40.30 40.64 12,289,666 -0.45(-1.09%)
Oct 18, 2010 39.96 41.09 39.85 41.09 14,392,090 +0.89(+2.20%)
Oct 15, 2010 39.17 40.27 39.00 40.20 15,845,495 +1.31(+3.37%)
Oct 14, 2010 39.07 39.34 38.70 38.89 12,788,089 -0.45(-1.14%)
Oct 13, 2010 39.62 39.77 39.30 39.34 11,353,534 -0.32(-0.80%)
Oct 12, 2010 39.53 39.78 39.33 39.65 8,850,541 -0.11(-0.29%)
Oct 11, 2010 39.90 39.94 39.60 39.77 6,139,774 -0.21(-0.51%)
Oct 08, 2010 39.77 40.16 39.62 39.97 6,334,283 +0.30(+0.77%)
Oct 07, 2010 39.68 39.89 38.39 39.67 8,332,052 +0.09(+0.23%)
Oct 06, 2010 39.61 39.77 39.21 39.58 6,582,697 -0.21(-0.52%)
Oct 05, 2010 39.16 39.87 39.13 39.78 7,902,582 +0.76(+1.94%)
Oct 04, 2010 39.21 39.42 38.76 39.02 6,844,425 -0.33(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.