Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.499	9.578	9.469	9.499	102,402	-0.04(-0.45%)
May 27, 2010	9.435	9.542	9.426	9.542	96,180	+0.22(+2.39%)
May 26, 2010	9.349	9.442	9.292	9.319	52,133	-0.02(-0.24%)
May 25, 2010	9.185	9.342	9.127	9.342	122,190	-0.04(-0.46%)
May 24, 2010	9.399	9.499	9.385	9.385	40,136	-0.08(-0.80%)
May 21, 2010	9.328	9.466	9.228	9.460	94,486	+0.05(+0.50%)
May 20, 2010	9.450	9.576	9.413	9.413	135,757	-0.33(-3.37%)
May 19, 2010	9.746	9.792	9.628	9.742	77,014	-0.05(-0.51%)
May 18, 2010	9.964	9.964	9.785	9.792	33,373	-0.09(-0.96%)
May 17, 2010	9.864	9.892	9.757	9.887	31,612	+0.04(+0.38%)
May 14, 2010	9.849	9.942	9.798	9.849	69,971	-0.16(-1.57%)
May 13, 2010	10.04	10.09	9.999	10.01	47,316	-0.07(-0.71%)
May 12, 2010	10.02	10.09	9.985	10.08	56,922	+0.11(+1.08%)
May 11, 2010	10.00	10.05	9.971	9.971	62,949	+0.03(+0.29%)
May 10, 2010	9.949	9.949	9.873	9.942	186,965	+0.34(+3.50%)
May 07, 2010	9.678	9.742	9.563	9.606	178,615	-0.14(-1.39%)
May 06, 2010	9.985	9.985	0.1072	9.742	1,538	-0.26(-2.64%)
May 05, 2010	10.04	10.06	9.971	10.01	43,641	-0.08(-0.78%)
May 04, 2010	10.19	10.19	10.05	10.09	110,816	-0.19(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.