Indicators

Footlocker Inc (NY: FL )

21.93 -0.94 (-4.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.16	10.54	10.07	10.16	3,880,384	-0.07(-0.73%)
May 27, 2010	9.889	10.25	9.753	10.24	4,441,732	+0.61(+6.30%)
May 26, 2010	9.583	9.917	9.576	9.630	5,212,528	+0.06(+0.64%)
May 25, 2010	9.174	9.603	9.017	9.569	4,515,597	+0.14(+1.45%)
May 24, 2010	9.480	9.637	9.399	9.433	2,722,528	-0.10(-1.00%)
May 21, 2010	9.235	9.603	8.983	9.528	9,308,714	+0.37(+4.02%)
May 20, 2010	9.130	9.548	9.085	9.160	293	-0.15(-1.61%)
May 19, 2010	9.460	9.620	9.153	9.310	5,672,605	-0.22(-2.29%)
May 18, 2010	9.951	10.03	9.515	9.528	3,488,298	-0.28(-2.85%)
May 17, 2010	9.664	9.835	9.460	9.808	4,225,789	+0.16(+1.70%)
May 14, 2010	9.644	9.821	9.549	9.644	4,251,693	-0.14(-1.46%)
May 13, 2010	10.31	10.37	9.739	9.787	4,049,614	-0.59(-5.71%)
May 12, 2010	10.16	10.45	10.09	10.38	2,340,802	+0.22(+2.21%)
May 11, 2010	10.17	10.31	10.09	10.16	3,284,368	+0.07(+0.68%)
May 10, 2010	10.03	10.11	9.944	10.09	5,296,930	+0.59(+6.17%)
May 07, 2010	9.617	9.856	9.249	9.501	6,598,604	-0.16(-1.62%)
May 06, 2010	10.06	10.06	8.901	9.658	8,137,437	-0.27(-2.68%)
May 05, 2010	10.09	10.32	9.923	9.923	6,674,262	-0.20(-2.02%)
May 04, 2010	10.49	10.49	10.07	10.13	6,259,516	-0.52(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.