Indicators

Hermes International Sa (OP: HESAF )

2,509.80 -0.20 (-0.01%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	187.30	187.30	187.30	187.30	7	-0.20(-0.11%)
Nov 29, 2010	187.25	187.50	187.25	187.50	61	+1.50(+0.81%)
Nov 26, 2010	184.00	186.00	184.00	186.00	125	-1.00(-0.53%)
Nov 24, 2010	187.00	187.00	187.00	187.00	202	-6.20(-3.21%)
Nov 22, 2010	193.20	193.20	193.20	193.20	0	-2.34(-1.20%)
Nov 19, 2010	197.42	197.42	195.54	195.54	4,000	-2.46(-1.24%)
Nov 16, 2010	198.00	198.00	198.00	198.00	0	-12.00(-5.71%)
Nov 11, 2010	210.00	210.00	210.00	210.00	0	-15.00(-6.67%)
Nov 10, 2010	225.00	225.00	225.00	225.00	100	-6.00(-2.60%)
Nov 09, 2010	231.00	231.00	231.00	231.00	200	+5.87(+2.61%)
Nov 04, 2010		225.13	225.13	225.13	500	+4.29(+1.94%)
Nov 03, 2010	221.90	221.90	220.84	220.84	3,000	+12.51(+6.01%)
Nov 01, 2010		208.33	208.33	208.33	0	+19.83(+10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.