Indicators

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0070	0.0070	0.0060	0.0060	100,000	-0.00(-14.29%)
May 27, 2010	0.0075	0.0075	0.0070	0.0070	269,000	+0.00(+0.00%)
May 26, 2010	0.0070	0.0100	0.0054	0.0070	445,000	+0.00(+0.00%)
May 25, 2010	0.0065	0.0080	0.0065	0.0070	285,000	+0.00(+14.75%)
May 24, 2010	0.0076	0.0079	0.0060	0.0061	246,000	-0.00(-22.78%)
May 21, 2010	0.0086	0.0086	0.0076	0.0079	137,025	-0.00(-12.22%)
May 20, 2010	0.0100	0.0100	0.0090	0.0090	180,100	+0.00(+0.00%)
May 19, 2010	0.0090	0.0470	0.0090	0.0090	158,403	-0.00(-10.00%)
May 18, 2010	0.0144	0.0180	0.0100	0.0100	216,000	+0.00(+42.86%)
May 17, 2010	0.0090	0.0090	0.0070	0.0070	211,555	-0.00(-30.00%)
May 14, 2010	0.0120	0.0120	0.0063	0.0100	251,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.