Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

69.37 +2.18 (+3.24%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.7400 0.7516 0.7151 0.7400 35,081,164 -0.01(-1.40%)
Jul 29, 2010 0.7796 0.7843 0.7295 0.7504 36,526,576 -0.02(-2.71%)
Jul 28, 2010 0.7870 0.8001 0.7619 0.7714 29,737,320 -0.02(-3.06%)
Jul 27, 2010 0.8016 0.8059 0.7831 0.7957 31,318,920 +0.00(+0.18%)
Jul 26, 2010 0.7801 0.7943 0.7672 0.7943 36,987,668 +0.02(+1.97%)
Jul 23, 2010 0.7529 0.7794 0.7473 0.7789 34,261,412 +0.02(+2.04%)
Jul 22, 2010 0.7380 0.7733 0.7370 0.7633 72,660,816 +0.05(+7.51%)
Jul 21, 2010 0.7599 0.7602 0.7029 0.7100 70,262,952 -0.03(-4.20%)
Jul 20, 2010 0.6818 0.7429 0.6737 0.7412 236,562 +0.01(+1.84%)
Jul 19, 2010 0.7093 0.7314 0.6993 0.7278 44,309,068 +0.02(+3.53%)
Jul 16, 2010 0.7029 0.7580 0.7012 0.7029 68,668,168 -0.07(-8.58%)
Jul 15, 2010 0.7631 0.7740 0.7329 0.7689 65,525,296 +0.00(+0.25%)
Jul 14, 2010 0.7597 0.7828 0.7529 0.7670 137,583 +0.02(+2.87%)
Jul 13, 2010 0.7366 0.7546 0.7195 0.7456 547,173 +0.03(+4.23%)
Jul 12, 2010 0.6954 0.7239 0.6954 0.7154 58,733,332 +0.02(+2.26%)
Jul 09, 2010 0.6995 0.6998 0.6857 0.6995 42,500,680 +0.01(+1.63%)
Jul 08, 2010 0.6983 0.6995 0.6659 0.6883 82,256,664 +0.01(+1.39%)
Jul 07, 2010 0.6170 0.6818 0.6158 0.6789 76,538,592 +0.07(+10.82%)
Jul 06, 2010 0.6277 0.6406 0.5951 0.6126 20,534 +0.01(+2.48%)
Jul 02, 2010 0.5978 0.6114 0.5805 0.5978 48,880,632 -0.00(-0.49%)
Jul 01, 2010 0.6097 0.6224 0.5707 0.6007 92,621,336 -0.01(-1.32%)
Jun 30, 2010 0.6350 0.6501 0.6031 0.6087 35,114 -0.03(-5.12%)
Jun 29, 2010 0.6879 0.6888 0.6258 0.6416 110,888 -0.08(-10.98%)
Jun 25, 2010 0.7207 0.7409 0.7039 0.7207 61,536,800 -0.01(-0.94%)
Jun 24, 2010 0.7590 0.7652 0.7190 0.7275 28,748 -0.04(-5.29%)
Jun 23, 2010 0.7789 0.7904 0.7499 0.7682 43,278,664 -0.01(-1.22%)
Jun 22, 2010 0.8055 0.8257 0.7748 0.7777 41,699,652 -0.03(-4.14%)
Jun 21, 2010 0.8649 0.8671 0.7991 0.8113 71,893,872 -0.02(-2.72%)
Jun 18, 2010 0.8339 0.8476 0.8262 0.8339 53,161,016 +0.00(+0.09%)
Jun 17, 2010 0.8344 0.8400 0.8077 0.8332 58,663,552 +0.01(+1.15%)
Jun 16, 2010 0.8028 0.8335 0.8001 0.8237 100,634,432 +0.01(+1.20%)
Jun 15, 2010 0.7670 0.8193 0.7655 0.8140 6,160 +0.06(+8.26%)
Jun 14, 2010 0.7796 0.7887 0.7495 0.7519 54,064,716 -0.00(-0.32%)
Jun 11, 2010 0.7120 0.7586 0.7076 0.7543 49,295,808 +0.03(+3.58%)
Jun 10, 2010 0.7117 0.7317 0.6973 0.7283 41,887,960 +0.05(+7.40%)
Jun 09, 2010 0.7112 0.7322 0.6715 0.6781 44,486,652 -0.02(-2.59%)
Jun 08, 2010 0.7017 0.7039 0.6647 0.6961 41,069 -0.00(-0.21%)
Jun 07, 2010 0.7514 0.7560 0.6939 0.6976 63,915,976 -0.05(-6.28%)
Jun 04, 2010 0.7443 0.8040 0.7305 0.7443 72,389,544 -0.08(-9.50%)
Jun 03, 2010 0.8028 0.8279 0.7906 0.8225 63,032,852 +0.03(+3.59%)
Jun 02, 2010 0.7570 0.7952 0.7402 0.7940 45,025,080 +0.05(+6.81%)
Jun 01, 2010 0.7558 0.7950 0.7409 0.7434 16,427 -0.03(-3.54%)
May 28, 2010 0.7706 0.7887 0.7482 0.7706 63,623,600 -0.02(-2.07%)
May 27, 2010 0.7555 0.7879 0.7534 0.7870 76,238,864 +0.08(+10.76%)
May 26, 2010 0.7495 0.7789 0.7027 0.7105 92,407 -0.02(-3.15%)
May 25, 2010 0.6818 0.7336 0.6625 0.7336 110,806 +0.00(+0.10%)
May 24, 2010 0.7495 0.7692 0.7329 0.7329 60,237,308 -0.01(-1.67%)
May 21, 2010 0.6922 0.7631 0.6842 0.7453 144,378,176 +0.02(+2.34%)
May 20, 2010 0.7631 0.7772 0.7200 0.7283 172,288 -0.09(-10.61%)
May 19, 2010 0.8269 0.8468 0.7857 0.8147 118,938,688 -0.02(-2.16%)
May 18, 2010 0.8953 0.8965 0.8223 0.8327 24,641 -0.04(-4.20%)
May 17, 2010 0.8680 0.8783 0.8164 0.8693 72,510,624 +0.00(+0.48%)
May 14, 2010 0.8651 0.8902 0.8296 0.8651 84,679,784 -0.05(-5.30%)
May 13, 2010 0.9403 0.9705 0.9050 0.9136 63,748,820 -0.04(-4.21%)
May 12, 2010 0.9063 0.9576 0.9041 0.9537 70,361,560 +0.06(+7.05%)
May 11, 2010 0.9262 0.9357 0.8887 0.8909 18,481 -0.01(-0.97%)
May 10, 2010 0.8882 0.9007 0.8783 0.8997 86,824,576 +0.12(+15.43%)
May 07, 2010 0.8276 0.8505 0.7195 0.7794 139,013,840 -0.09(-10.49%)
May 06, 2010 0.9155 0.9440 0.7183 0.8707 450,371 -0.05(-5.15%)
May 05, 2010 0.9291 0.9535 0.9163 0.9179 50,609,388 -0.03(-3.43%)
May 04, 2010 1.004 1.007 0.9268 0.9505 1,165,679,616 -0.09(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.