Skip to main content

Eaton Vance Senior Income Trust (NY: EVF )

6.428 +0.038 (+0.59%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.634 2.652 2.626 2.630 419,999 -0.00(-0.14%)
Apr 29, 2010 2.652 2.660 2.630 2.634 186,105 +0.00(+0.00%)
Apr 28, 2010 2.656 2.656 2.626 2.634 511,081 -0.02(-0.85%)
Apr 27, 2010 2.660 2.660 2.645 2.656 165,088 -0.00(-0.14%)
Apr 26, 2010 2.656 2.660 2.637 2.660 425,530 +0.01(+0.43%)
Apr 23, 2010 2.664 2.664 2.641 2.649 224,992 -0.00(-0.14%)
Apr 22, 2010 2.649 2.652 2.637 2.652 130,872 +0.02(+0.57%)
Apr 21, 2010 2.656 2.664 2.637 2.637 337,322 -0.02(-0.57%)
Apr 20, 2010 2.634 2.652 2.634 2.652 231,206 +0.03(+1.00%)
Apr 19, 2010 2.630 2.641 2.611 2.626 365,393 +0.01(+0.28%)
Apr 16, 2010 2.652 2.652 2.573 2.619 500,258 -0.02(-0.85%)
Apr 15, 2010 2.660 2.671 2.641 2.641 688,793 -0.02(-0.85%)
Apr 14, 2010 2.667 2.686 2.660 2.664 269,561 -0.01(-0.28%)
Apr 13, 2010 2.660 2.675 2.652 2.671 433,310 +0.01(+0.28%)
Apr 12, 2010 2.660 2.671 2.656 2.664 281,953 -0.00(-0.14%)
Apr 09, 2010 2.675 2.675 2.656 2.667 255,179 +0.01(+0.42%)
Apr 08, 2010 2.630 2.656 2.630 2.656 287,245 +0.03(+1.32%)
Apr 07, 2010 2.629 2.629 2.577 2.622 1,024,971 +0.00(+0.00%)
Apr 06, 2010 2.622 2.625 2.607 2.622 251,395 +0.00(+0.14%)
Apr 05, 2010 2.614 2.618 2.599 2.618 272,172 +0.03(+1.01%)
Apr 01, 2010 2.618 2.592 2.592 2.592 426,432 +0.00(+0.14%)
Mar 31, 2010 2.618 2.622 2.584 2.588 460,355 -0.01(-0.58%)
Mar 30, 2010 2.640 2.640 2.603 2.603 374,120 -0.02(-0.86%)
Mar 29, 2010 2.618 2.644 2.618 2.625 497,388 +0.01(+0.57%)
Mar 26, 2010 2.592 2.610 2.584 2.610 467,815 +0.04(+1.46%)
Mar 25, 2010 2.588 2.592 2.569 2.573 507,449 +0.01(+0.29%)
Mar 24, 2010 2.580 2.592 2.562 2.565 522,734 +0.00(+0.00%)
Mar 23, 2010 2.584 2.599 2.558 2.565 618,875 +0.00(+0.00%)
Mar 22, 2010 2.577 2.592 2.565 2.565 275,816 +0.00(+0.15%)
Mar 19, 2010 2.588 2.588 2.554 2.562 351,965 -0.01(-0.29%)
Mar 18, 2010 2.584 2.607 2.565 2.569 440,026 +0.00(+0.00%)
Mar 17, 2010 2.610 2.618 2.565 2.569 573,086 -0.01(-0.29%)
Mar 16, 2010 2.640 2.655 2.569 2.577 591,524 -0.03(-1.29%)
Mar 15, 2010 2.625 2.629 2.610 2.610 355,808 -0.03(-0.99%)
Mar 12, 2010 2.651 2.678 2.618 2.636 586,925 +0.00(+0.00%)
Mar 11, 2010 2.625 2.640 2.603 2.636 207,066 +0.03(+1.00%)
Mar 10, 2010 2.618 2.633 2.603 2.610 388,505 +0.01(+0.43%)
Mar 09, 2010 2.636 2.636 2.592 2.599 371,437 -0.04(-1.42%)
Mar 08, 2010 2.644 2.663 2.584 2.636 662,164 +0.01(+0.31%)
Mar 05, 2010 2.617 2.636 2.598 2.628 304,907 +0.02(+0.86%)
Mar 04, 2010 2.621 2.651 2.595 2.606 394,627 -0.03(-1.13%)
Mar 03, 2010 2.673 2.680 2.625 2.636 574,725 -0.03(-1.12%)
Mar 02, 2010 2.680 2.684 2.647 2.666 750,478 +0.01(+0.42%)
Mar 01, 2010 2.621 2.673 2.617 2.654 522,438 +0.04(+1.42%)
Feb 26, 2010 2.610 2.632 2.591 2.617 663,150 +0.00(+0.00%)
Feb 25, 2010 2.621 2.625 2.591 2.617 794,791 +0.00(+0.00%)
Feb 24, 2010 2.606 2.639 2.587 2.617 919,509 +0.04(+1.59%)
Feb 23, 2010 2.524 2.591 2.524 2.576 543,859 +0.02(+0.88%)
Feb 22, 2010 2.565 2.580 2.539 2.554 726,243 +0.01(+0.30%)
Feb 19, 2010 2.520 2.561 2.516 2.546 371,886 +0.01(+0.58%)
Feb 18, 2010 2.543 2.546 2.513 2.531 682,230 +0.00(+0.15%)
Feb 17, 2010 2.524 2.546 2.520 2.528 503,106 +0.01(+0.59%)
Feb 16, 2010 2.520 2.535 2.509 2.513 527,282 +0.00(+0.00%)
Feb 12, 2010 2.483 2.513 2.513 2.513 582,078 -0.00(-0.15%)
Feb 11, 2010 2.475 2.516 2.475 2.516 741,648 +0.04(+1.81%)
Feb 10, 2010 2.460 2.476 2.457 2.472 539,280 +0.00(+0.15%)
Feb 09, 2010 2.472 2.490 2.438 2.468 453,954 +0.01(+0.30%)
Feb 08, 2010 2.479 2.479 2.419 2.460 474,758 +0.00(+0.05%)
Feb 05, 2010 2.441 2.478 2.422 2.459 656,544 +0.00(+0.00%)
Feb 04, 2010 2.489 2.489 2.448 2.459 1,136,379 -0.06(-2.21%)
Feb 03, 2010 2.456 2.515 2.441 2.515 600,124 +0.06(+2.57%)
Feb 02, 2010 2.415 2.459 2.415 2.452 408,474 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.