Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.90 +0.54 (+1.07%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.02	23.32	22.93	23.02	25,638	-0.27(-1.17%)
May 27, 2010	22.67	23.29	22.67	23.29	26,412	+1.21(+5.48%)
May 26, 2010	22.43	22.57	22.08	22.08	24,697	-0.36(-1.60%)
May 25, 2010	21.85	22.44	21.70	22.44	46,135	+0.04(+0.18%)
May 24, 2010	22.63	22.82	22.39	22.40	109,763	-0.28(-1.22%)
May 21, 2010	22.33	22.99	22.22	22.67	32,102	+0.21(+0.91%)
May 20, 2010	22.27	22.88	22.27	22.47	94,306	-0.81(-3.50%)
May 19, 2010	23.04	23.33	22.85	23.28	150,787	+0.22(+0.95%)
May 18, 2010	23.79	23.83	22.96	23.06	29,144	-0.54(-2.30%)
May 17, 2010	23.72	23.72	23.02	23.61	124,279	-0.03(-0.12%)
May 14, 2010	23.64	23.95	23.40	23.64	57,996	-0.66(-2.72%)
May 13, 2010	24.50	24.60	24.30	24.30	14,711	-0.38(-1.53%)
May 12, 2010	24.57	24.76	24.57	24.68	207,167	+0.22(+0.92%)
May 11, 2010	24.64	24.79	24.43	24.45	1,836	-0.28(-1.15%)
May 10, 2010	24.85	24.87	24.55	24.73	47,079	+1.52(+6.55%)
May 07, 2010	23.65	23.65	22.81	23.21	108,790	-0.14(-0.62%)
May 06, 2010	24.24	24.39	17.72	23.36	127,514	-1.13(-4.60%)
May 05, 2010	24.72	24.79	24.40	24.49	69,744	-0.53(-2.10%)
May 04, 2010	25.35	25.35	24.95	25.01	64,932	-1.01(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.