Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5569 5650 5539 5549 1,012,633,600 -20.70(-0.37%)
Sep 29, 2010 5578 5624 5545 5569 799,992,384 -9.10(-0.16%)
Sep 28, 2010 5573 5582 5506 5578 854,163,200 +5.00(+0.09%)
Sep 27, 2010 5598 5616 5570 5573 600,635,584 +0.00(+0.00%)
Sep 26, 2010 5598 5616 5570 5573 600,635,584 -25.10(-0.45%)
Sep 25, 2010 5547 5612 5516 5598 0 +0.00(+0.00%)
Sep 24, 2010 5547 5612 5516 5598 818,644,672 +51.40(+0.93%)
Sep 23, 2010 5552 5589 5472 5547 795,945,472 -4.80(-0.09%)
Sep 22, 2010 5576 5598 5517 5552 783,222,592 -24.30(-0.44%)
Sep 21, 2010 5602 5636 5576 5576 730,333,568 -26.30(-0.47%)
Sep 20, 2010 5508 5607 5508 5602 676,518,784 +0.00(+0.00%)
Sep 19, 2010 5508 5607 5508 5602 676,518,784 +94.05(+1.71%)
Sep 18, 2010 5540 5613 5508 5508 0 -0.05(-0.00%)
Sep 17, 2010 5540 5613 5508 5508 1,391,565,440 -31.60(-0.57%)
Sep 16, 2010 5556 5564 5534 5540 700,521,280 -15.50(-0.28%)
Sep 15, 2010 5567 5579 5536 5556 764,665,792 -11.80(-0.21%)
Sep 14, 2010 5566 5582 5542 5567 736,346,368 +1.90(+0.03%)
Sep 13, 2010 5502 5571 5502 5566 882,318,784 +0.00(+0.00%)
Sep 12, 2010 5502 5571 5502 5566 882,318,784 +63.90(+1.16%)
Sep 11, 2010 5494 5512 5476 5502 0 +0.00(+0.00%)
Sep 10, 2010 5494 5512 5476 5502 792,428,288 +7.40(+0.13%)
Sep 09, 2010 5430 5506 5412 5494 936,215,808 +64.50(+1.19%)
Sep 08, 2010 5408 5446 5361 5430 851,371,392 +21.90(+0.40%)
Sep 07, 2010 5439 5439 5381 5408 698,426,496 -31.40(-0.58%)
Sep 06, 2010 5428 5459 5428 5439 482,717,504 +0.00(+0.00%)
Sep 05, 2010 5428 5459 5428 5439 482,717,504 +11.00(+0.20%)
Sep 03, 2010 5371 5454 5371 5428 733,985,216 +57.20(+1.06%)
Sep 02, 2010 5366 5384 5347 5371 836,275,200 +4.60(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.