Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		79.19	79.19	79.19	0	-0.56(-0.70%)
Oct 27, 2010		79.75	79.75	79.75	0	-0.28(-0.35%)
Oct 26, 2010		80.03	80.03	80.03	0	+1.32(+1.68%)
Oct 21, 2010		78.71	78.71	78.71	0	-0.54(-0.68%)
Oct 20, 2010		79.25	79.25	79.25	0	+0.22(+0.28%)
Oct 19, 2010		79.03	79.03	79.03	0	-0.83(-1.04%)
Oct 18, 2010		79.86	79.86	79.86	0	-1.04(-1.29%)
Oct 14, 2010		80.90	80.90	80.90	0	+1.26(+1.58%)
Oct 13, 2010		79.64	79.64	79.64	0	-0.80(-0.99%)
Oct 12, 2010		80.44	80.44	80.44	0	+0.49(+0.61%)
Oct 11, 2010		79.95	79.95	79.95	0	-1.56(-1.91%)
Oct 07, 2010		81.51	81.51	81.51	0	+1.37(+1.71%)
Oct 06, 2010		80.14	80.14	80.14	0	+0.19(+0.24%)
Oct 05, 2010		79.95	79.95	79.95	0	+0.43(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.