Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.199 4.229 4.137 4.144 43,307 -0.07(-1.74%)
Dec 30, 2010 4.186 4.333 4.150 4.217 127,581 +0.06(+1.47%)
Dec 29, 2010 4.131 4.186 4.125 4.156 72,807 +0.03(+0.74%)
Dec 28, 2010 4.119 4.137 4.021 4.125 74,696 +0.00(+0.00%)
Dec 27, 2010 4.064 4.125 4.026 4.125 45,905 +0.04(+0.90%)
Dec 23, 2010 4.113 4.180 4.015 4.088 67,418 -0.01(-0.15%)
Dec 22, 2010 4.199 4.254 4.095 4.095 87,796 -0.11(-2.62%)
Dec 21, 2010 4.309 4.309 4.180 4.205 74,730 -0.08(-1.86%)
Dec 20, 2010 4.119 4.321 4.095 4.284 198,155 +0.17(+4.01%)
Dec 17, 2010 3.984 4.125 3.960 4.119 177,385 +0.14(+3.54%)
Dec 16, 2010 3.966 4.205 3.856 3.978 138,116 +0.01(+0.15%)
Dec 15, 2010 3.948 4.003 3.935 3.972 64,636 +0.01(+0.15%)
Dec 14, 2010 3.825 3.978 3.770 3.966 57,308 +0.13(+3.51%)
Dec 13, 2010 3.972 3.972 3.776 3.831 135,758 -0.15(-3.69%)
Dec 10, 2010 3.978 4.070 3.954 3.978 139,541 -0.01(-0.15%)
Dec 09, 2010 3.966 4.021 3.942 3.984 77,803 +0.02(+0.62%)
Dec 08, 2010 4.070 4.082 3.936 3.960 77,328 -0.09(-2.12%)
Dec 07, 2010 4.148 4.203 4.034 4.046 151,494 -0.05(-1.33%)
Dec 06, 2010 4.064 4.136 4.064 4.100 59,784 +0.04(+1.04%)
Dec 03, 2010 4.257 4.257 3.997 4.058 123,429 -0.15(-3.59%)
Dec 02, 2010 4.263 4.263 4.118 4.209 126,370 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.