Indicators

Experian Plc ADR (OP: EXPGY )

47.32 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.98	11.00	10.76	10.85	15,322	-0.10(-0.91%)
Sep 29, 2010	10.92	11.02	10.84	10.95	32,212	+0.06(+0.55%)
Sep 28, 2010	10.84	10.89	10.68	10.89	36,365	+0.04(+0.37%)
Sep 27, 2010	10.79	10.87	10.68	10.85	88,895	+0.16(+1.50%)
Sep 24, 2010	10.67	10.80	10.61	10.69	16,322	+0.15(+1.42%)
Sep 23, 2010	10.47	10.63	10.46	10.54	20,344	+0.07(+0.67%)
Sep 22, 2010	10.50	10.54	10.41	10.47	17,303	+0.01(+0.10%)
Sep 21, 2010	10.35	10.49	10.34	10.46	39,217	+0.01(+0.10%)
Sep 20, 2010	10.35	10.50	10.35	10.45	36,338	+0.03(+0.29%)
Sep 17, 2010	10.49	10.49	10.35	10.42	42,093	-0.08(-0.76%)
Sep 15, 2010	10.39	10.60	10.39	10.50	29,197	+0.12(+1.16%)
Sep 14, 2010	10.32	10.45	10.26	10.38	133,080	+0.20(+1.96%)
Sep 13, 2010	10.10	10.27	10.10	10.18	75,062	+0.11(+1.09%)
Sep 10, 2010	10.12	10.20	10.07	10.07	12,752	-0.13(-1.27%)
Sep 09, 2010	10.08	10.20	10.08	10.20	30,134	+0.07(+0.69%)
Sep 08, 2010	10.05	10.19	10.03	10.13	23,906	+0.18(+1.81%)
Sep 07, 2010	9.860	9.950	9.850	9.950	10,725	-0.05(-0.50%)
Sep 03, 2010	9.990	10.09	9.960	10.00	22,689	+0.05(+0.50%)
Sep 02, 2010	9.790	9.960	9.790	9.950	81,464	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.