Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.629	3.646	3.595	3.612	1,342,604	-0.05(-1.41%)
Oct 28, 2010	3.663	3.681	3.635	3.663	1,606,221	+0.07(+1.91%)
Oct 27, 2010	3.600	3.618	3.543	3.595	922,188	-0.09(-2.48%)
Oct 25, 2010	3.721	3.726	3.669	3.686	791,239	-0.02(-0.46%)
Oct 22, 2010	3.715	3.726	3.675	3.703	702,530	+0.01(+0.31%)
Oct 21, 2010	3.709	3.738	3.640	3.692	784,234	+0.00(+0.00%)
Oct 20, 2010	3.640	3.715	3.640	3.692	855,371	+0.10(+2.87%)
Oct 19, 2010	3.606	3.652	3.555	3.589	998,958	-0.11(-3.09%)
Oct 18, 2010	3.652	3.709	3.640	3.703	951,511	+0.07(+1.89%)
Oct 15, 2010	3.675	3.681	3.606	3.635	1,199,454	-0.03(-0.78%)
Oct 14, 2010	3.675	3.686	3.629	3.663	992,374	+0.01(+0.31%)
Oct 13, 2010	3.658	3.669	3.635	3.652	792,983	+0.06(+1.75%)
Oct 12, 2010	3.543	3.595	3.509	3.589	694,406	-0.01(-0.16%)
Oct 11, 2010	3.606	3.623	3.583	3.595	535,358	+0.02(+0.48%)
Oct 08, 2010	3.577	3.592	3.560	3.577	935,022	+0.02(+0.48%)
Oct 07, 2010	3.583	3.595	3.526	3.560	975,041	+0.01(+0.16%)
Oct 06, 2010	3.549	3.566	3.532	3.555	821,234	+0.01(+0.16%)
Oct 05, 2010	3.480	3.549	3.457	3.549	1,643,767	+0.14(+4.20%)
Oct 04, 2010	3.429	3.443	3.383	3.406	782,756	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.