Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.768	7.917	7.613	7.620	2,688,636	-0.13(-1.74%)
Jan 28, 2010	7.924	7.964	7.755	7.755	3,685,539	-0.17(-2.13%)
Jan 27, 2010	7.930	8.018	7.768	7.924	4,001,324	+0.01(+0.09%)
Jan 26, 2010	7.890	8.079	7.890	7.917	2,014,151	-0.06(-0.76%)
Jan 25, 2010	8.038	8.133	7.951	7.978	3,782,437	+0.05(+0.60%)
Jan 22, 2010	7.991	8.133	7.897	7.930	4,736,337	-0.10(-1.26%)
Jan 21, 2010	7.957	8.106	7.903	8.032	6,259,053	+0.07(+0.85%)
Jan 20, 2010	7.998	8.099	7.930	7.964	2,557,999	-0.09(-1.17%)
Jan 19, 2010	8.241	8.261	8.032	8.059	4,127,799	-0.16(-1.97%)
Jan 15, 2010	8.410	8.221	8.221	8.221	3,607,626	-0.17(-2.01%)
Jan 14, 2010	8.349	8.470	8.308	8.389	3,256,629	+0.01(+0.16%)
Jan 13, 2010	8.383	8.396	8.207	8.376	3,706,882	+0.11(+1.39%)
Jan 12, 2010	8.174	8.368	8.154	8.261	4,319,626	+0.03(+0.32%)
Jan 11, 2010	8.281	8.361	8.068	8.234	5,695,111	+0.07(+0.82%)
Jan 08, 2010	7.881	8.194	7.768	8.168	6,187,214	+0.29(+3.64%)
Jan 07, 2010	7.961	8.068	7.841	7.881	3,135,832	-0.06(-0.76%)
Jan 06, 2010	7.684	7.981	7.608	7.941	7,328,597	+0.29(+3.84%)
Jan 05, 2010	7.401	7.688	7.401	7.648	4,370,809	+0.21(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.