Indicators

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.417	3.452	3.359	3.388	66,048	-0.03(-0.86%)
May 27, 2010	3.429	3.435	3.312	3.417	145,024	+0.08(+2.28%)
May 26, 2010	3.382	3.423	3.271	3.341	86,259	-0.01(-0.35%)
May 25, 2010	3.394	3.423	3.300	3.353	110,640	-0.05(-1.38%)
May 24, 2010	3.505	3.575	3.382	3.400	121,193	-0.11(-3.01%)
May 21, 2010	3.365	3.551	3.365	3.505	164,783	+0.08(+2.39%)
May 20, 2010	3.534	3.669	3.394	3.423	193,363	-0.19(-5.34%)
May 19, 2010	3.751	3.751	3.610	3.616	103,678	-0.11(-2.98%)
May 18, 2010	3.804	3.804	3.687	3.727	67,511	-0.02(-0.47%)
May 17, 2010	3.780	3.786	3.663	3.745	56,738	+0.00(+0.00%)
May 14, 2010	3.757	3.774	3.687	3.745	64,638	-0.05(-1.39%)
May 13, 2010	3.821	3.821	3.687	3.798	78,039	-0.03(-0.76%)
May 12, 2010	3.681	3.833	3.609	3.827	118,623	+0.13(+3.65%)
May 11, 2010	3.617	3.698	3.542	3.692	188,872	+0.05(+1.27%)
May 10, 2010	3.548	3.664	3.508	3.646	124,180	+0.16(+4.46%)
May 07, 2010	3.444	3.548	3.369	3.490	156,927	+0.05(+1.51%)
May 06, 2010	3.583	3.671	3.433	3.439	113,090	-0.16(-4.33%)
May 05, 2010	3.635	3.664	3.594	3.594	79,991	-0.05(-1.27%)
May 04, 2010	3.577	3.646	3.554	3.640	101,252	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.