Indicators

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	345.55	349.97	343.42	345.55	20,734	-1.20(-0.35%)
May 27, 2010	344.00	348.47	341.85	346.75	27,423	+6.05(+1.78%)
May 26, 2010	346.17	347.21	339.68	340.70	19,451	-3.32(-0.97%)
May 25, 2010	329.00	344.53	327.11	344.02	52,569	+4.96(+1.46%)
May 24, 2010	341.49	346.41	338.49	339.06	39,187	-1.94(-0.57%)
May 21, 2010	331.25	345.07	326.90	341.00	47,535	+4.88(+1.45%)
May 20, 2010	343.21	343.21	336.00	336.12	100,192	-17.04(-4.83%)
May 19, 2010	344.74	356.00	341.18	353.16	35,242	+6.20(+1.79%)
May 18, 2010	356.50	359.05	346.00	346.96	41,278	-6.09(-1.72%)
May 17, 2010	357.12	359.01	351.25	353.05	28,557	-3.94(-1.10%)
May 14, 2010	356.99	361.40	354.80	356.99	35,951	-1.09(-0.30%)
May 13, 2010	358.35	363.85	358.08	358.08	25,941	-2.21(-0.61%)
May 12, 2010	358.45	361.20	356.01	360.29	23,152	+5.24(+1.48%)
May 11, 2010	353.25	358.29	351.92	355.05	34,227	-0.75(-0.21%)
May 10, 2010	356.55	357.35	352.71	355.80	51,274	+4.58(+1.30%)
May 07, 2010	349.04	357.38	349.04	351.22	69,307	+0.72(+0.21%)
May 06, 2010	363.50	364.73	350.50	350.50	56,302	-16.45(-4.48%)
May 05, 2010	380.69	381.48	361.06	366.95	42,238	-10.36(-2.75%)
May 04, 2010	380.21	382.85	377.21	377.31	16,612	-6.58(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.