Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.16	19.65	19.02	19.16	14,566,440	-0.29(-1.47%)
May 27, 2010	19.10	19.47	18.93	19.44	17,490,874	+0.60(+3.20%)
May 26, 2010	19.16	19.31	18.77	18.84	3,746	-0.06(-0.33%)
May 25, 2010	18.26	18.91	18.21	18.90	90,443	+0.19(+0.99%)
May 24, 2010	18.71	19.00	18.56	18.71	18,481,064	-0.02(-0.08%)
May 21, 2010	18.09	18.82	17.87	18.73	28,976,012	+0.39(+2.11%)
May 20, 2010	18.44	18.85	18.27	18.34	258	-0.87(-4.51%)
May 19, 2010	18.99	19.34	18.85	19.21	24,626,028	+0.09(+0.49%)
May 18, 2010	19.48	19.54	18.81	19.12	1,896	-0.43(-2.22%)
May 17, 2010	19.95	20.05	19.02	19.55	52,950,264	-0.63(-3.11%)
May 14, 2010	20.18	20.38	19.95	20.18	21,882,106	-0.14(-0.69%)
May 13, 2010	20.96	20.98	20.25	20.32	19,517,620	-0.76(-3.60%)
May 12, 2010	21.07	21.21	20.70	21.08	21,922,572	+0.10(+0.48%)
May 11, 2010	20.89	21.10	20.82	20.97	23,550,490	+0.31(+1.50%)
May 10, 2010	20.52	20.72	20.45	20.66	22,363,672	+1.08(+5.49%)
May 07, 2010	19.76	20.09	19.18	19.59	29,548,860	-0.39(-1.94%)
May 06, 2010	20.49	20.71	18.68	19.98	2,325	-0.82(-3.94%)
May 05, 2010	20.80	20.95	19.93	20.80	24,951,034	-0.08(-0.37%)
May 04, 2010	21.28	21.38	20.82	20.87	904	-0.60(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.