Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.15	11.20	11.03	11.09	2,459,319	-0.08(-0.75%)
Oct 28, 2010	11.09	11.18	10.88	11.17	3,608,875	+0.15(+1.33%)
Oct 27, 2010	10.95	11.05	10.77	11.02	3,710,371	+0.11(+1.02%)
Oct 25, 2010	11.00	11.13	10.91	10.91	3,438,317	+0.01(+0.13%)
Oct 22, 2010	10.93	11.03	10.83	10.90	3,460,389	+0.00(+0.00%)
Oct 21, 2010	10.99	11.10	10.81	10.90	5,531,876	-0.05(-0.44%)
Oct 20, 2010	10.92	11.09	10.85	10.95	4,712,790	+0.05(+0.45%)
Oct 19, 2010	10.92	11.06	10.76	10.90	5,491,577	-0.17(-1.51%)
Oct 18, 2010	11.08	11.12	10.99	11.06	4,874,282	-0.03(-0.31%)
Oct 15, 2010	11.12	11.18	10.98	11.10	6,597,267	+0.06(+0.57%)
Oct 14, 2010	10.89	11.12	10.81	11.04	10,019,789	+0.15(+1.34%)
Oct 13, 2010	10.97	11.02	10.81	10.89	6,437,696	+0.12(+1.10%)
Oct 12, 2010	10.70	10.79	10.56	10.77	5,200,853	+0.07(+0.64%)
Oct 11, 2010	10.52	10.81	10.46	10.70	2,808,046	+0.20(+1.90%)
Oct 08, 2010	10.50	10.80	10.39	10.50	6,957,006	+0.15(+1.46%)
Oct 07, 2010	10.47	10.48	10.25	10.35	3,012,217	-0.02(-0.20%)
Oct 06, 2010	10.22	10.39	10.21	10.37	4,002,017	+0.12(+1.14%)
Oct 05, 2010	10.33	10.48	10.25	10.26	4,967,050	+0.01(+0.13%)
Oct 04, 2010	10.15	10.27	9.972	10.24	3,630,315	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.