Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.39 +0.38 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.93	27.00	26.49	26.72	40,552	-0.08(-0.31%)
Sep 29, 2010	26.91	26.98	26.77	26.81	28,123	-0.19(-0.70%)
Sep 28, 2010	26.85	27.00	26.77	27.00	21,812	+0.19(+0.70%)
Sep 27, 2010	26.92	26.94	26.70	26.81	39,539	-0.03(-0.10%)
Sep 24, 2010	26.66	26.89	26.66	26.84	7,721	+0.71(+2.70%)
Sep 23, 2010	26.20	26.37	26.13	26.13	14,146	-0.31(-1.17%)
Sep 22, 2010	26.66	26.66	26.37	26.44	7,089	-0.02(-0.09%)
Sep 21, 2010	26.58	26.67	26.27	26.46	52,292	+0.03(+0.11%)
Sep 20, 2010	26.31	26.49	26.31	26.43	11,473	+0.42(+1.62%)
Sep 17, 2010	26.01	26.06	25.91	26.01	13,306	-0.27(-1.03%)
Sep 15, 2010	26.22	26.30	26.21	26.28	8,090	-0.04(-0.16%)
Sep 14, 2010	26.08	26.44	26.02	26.32	26,454	+0.22(+0.84%)
Sep 13, 2010	26.07	26.14	26.00	26.10	10,155	+0.43(+1.66%)
Sep 10, 2010	25.67	25.72	25.64	25.68	13,737	+0.08(+0.33%)
Sep 09, 2010	25.78	25.78	25.51	25.59	6,015	+0.20(+0.78%)
Sep 08, 2010	25.33	25.55	25.33	25.40	6,065	+0.19(+0.74%)
Sep 07, 2010	25.30	25.30	25.21	25.21	2,156	-0.33(-1.30%)
Sep 03, 2010	25.51	25.63	25.44	25.54	21,611	+0.22(+0.86%)
Sep 02, 2010	25.19	25.39	25.15	25.32	59,745	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.