Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.850 1.870 1.800 1.810 19,888 -0.04(-2.17%)
Dec 30, 2010 1.680 1.890 1.660 1.850 78,489 +0.18(+10.78%)
Dec 29, 2010 1.620 1.670 1.620 1.670 27,459 +0.05(+3.09%)
Dec 28, 2010 1.600 1.630 1.600 1.620 19,794 +0.00(+0.00%)
Dec 27, 2010 1.650 1.680 1.610 1.620 19,695 -0.02(-1.21%)
Dec 23, 2010 1.660 1.670 1.600 1.640 41,636 -0.06(-3.54%)
Dec 22, 2010 1.680 1.700 1.650 1.700 13,403 +0.02(+1.19%)
Dec 21, 2010 1.760 1.800 1.600 1.680 80,718 -0.07(-4.00%)
Dec 20, 2010 1.840 1.840 1.750 1.750 20,335 -0.08(-4.37%)
Dec 17, 2010 1.800 1.830 1.800 1.830 18,925 +0.07(+3.98%)
Dec 16, 2010 1.795 1.797 1.760 1.760 30,645 -0.04(-2.22%)
Dec 15, 2010 1.810 1.820 1.780 1.800 14,567 -0.03(-1.64%)
Dec 14, 2010 1.830 1.850 1.780 1.830 66,092 -0.01(-0.54%)
Dec 13, 2010 1.790 1.840 1.760 1.840 37,435 +0.11(+6.36%)
Dec 10, 2010 1.660 1.760 1.660 1.730 27,385 +0.08(+4.84%)
Dec 09, 2010 1.670 1.670 1.580 1.650 61,760 +0.04(+2.48%)
Dec 08, 2010 1.640 1.650 1.610 1.610 20,666 -0.03(-1.83%)
Dec 07, 2010 1.700 1.700 1.580 1.640 25,127 -0.01(-0.61%)
Dec 06, 2010 1.780 1.780 1.640 1.650 34,011 -0.09(-5.17%)
Dec 03, 2010 1.700 1.740 1.600 1.740 81,398 +0.04(+2.35%)
Dec 02, 2010 1.740 1.840 1.550 1.700 102,986 -0.07(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.