Indicators

Air France-Klm (OP: AFRAF )

11.56 -0.44 (-3.67%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2010		18.72	18.72	18.72	0	+0.12(+0.65%)
Nov 09, 2010	18.60	18.60	18.60	18.60	0	+0.10(+0.54%)
Oct 25, 2010		18.50	18.50	18.50	0	+0.29(+1.59%)
Oct 22, 2010	18.21	18.21	18.21	18.21	200	+0.41(+2.30%)
Oct 18, 2010		17.80	17.80	17.80	0	+3.80(+27.14%)
Sep 07, 2010		14.00	14.00	14.00	0	-1.15(-7.59%)
Aug 06, 2010		15.15	15.15	15.15	0	+1.00(+7.07%)
Jul 27, 2010		14.15	14.15	14.15	0	+1.35(+10.55%)
Jul 07, 2010		12.80	12.80	12.80	0	+2.05(+19.07%)
May 25, 2010		10.75	10.75	10.75	0	-0.80(-6.93%)
May 24, 2010	11.55	11.55	11.55	11.55	200	-1.85(-13.81%)
May 11, 2010	13.40	13.40	13.40	13.40	0	-2.50(-15.72%)
Apr 07, 2010		15.90	15.90	15.90	0	+2.40(+17.78%)
Feb 16, 2010		13.50	13.50	13.50	0	-3.75(-21.74%)
Feb 03, 2010		17.25	17.25	17.25	0	-0.45(-2.54%)
Jan 12, 2010		17.70	17.70	17.70	0	-0.45(-2.48%)
Jan 11, 2010	18.00	18.15	18.00	18.15	330	+1.98(+12.24%)
Jan 04, 2010		16.17	16.17	16.17	0	+0.67(+4.32%)
Dec 18, 2009		15.50	15.50	15.50	0	-1.35(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.