Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.39 +0.38 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.98	28.04	27.86	28.01	13,095	+0.04(+0.13%)
Oct 28, 2010	28.01	28.01	27.75	27.98	35,706	+0.47(+1.72%)
Oct 27, 2010	27.69	27.69	27.38	27.51	10,603	-0.59(-2.11%)
Oct 25, 2010	28.23	28.23	28.03	28.10	14,073	+0.20(+0.70%)
Oct 22, 2010	28.03	28.03	27.80	27.90	33,099	-0.12(-0.42%)
Oct 21, 2010	28.04	28.24	27.75	28.02	56,184	+0.08(+0.30%)
Oct 20, 2010	27.78	28.07	27.78	27.94	13,944	+0.44(+1.59%)
Oct 19, 2010	27.65	27.73	27.31	27.50	20,191	-0.63(-2.24%)
Oct 18, 2010	27.98	28.18	27.87	28.13	15,018	+0.04(+0.13%)
Oct 15, 2010	27.99	28.16	27.88	28.09	47,044	+0.12(+0.43%)
Oct 14, 2010	28.15	28.17	27.97	27.97	18,752	+0.03(+0.10%)
Oct 13, 2010	27.84	28.06	27.82	27.94	13,783	+0.40(+1.43%)
Oct 12, 2010	27.38	27.57	27.19	27.55	20,339	-0.09(-0.33%)
Oct 11, 2010	27.66	27.77	27.58	27.64	22,713	-0.06(-0.21%)
Oct 08, 2010	27.70	27.71	27.54	27.70	14,175	+0.16(+0.56%)
Oct 07, 2010	27.74	27.74	27.39	27.54	14,794	-0.04(-0.15%)
Oct 06, 2010	27.52	27.61	27.42	27.58	24,706	+0.19(+0.69%)
Oct 05, 2010	27.13	27.43	27.08	27.40	27,879	+0.73(+2.75%)
Oct 04, 2010	26.85	26.90	26.55	26.66	28,699	-0.36(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.