Indicators

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.93	13.01	12.86	13.00	1,214,377	+0.03(+0.20%)
Nov 27, 2009	12.88	13.05	12.82	12.97	2,172,739	-0.21(-1.62%)
Nov 25, 2009	13.20	13.21	13.16	13.19	719,055	+0.03(+0.24%)
Nov 24, 2009	13.20	13.21	13.09	13.16	1,616,214	-0.07(-0.51%)
Nov 23, 2009	13.16	13.27	13.15	13.22	967,765	+0.19(+1.49%)
Nov 20, 2009	13.01	13.05	12.96	13.03	1,235,183	-0.07(-0.54%)
Nov 19, 2009	13.22	13.23	13.01	13.10	1,389,022	-0.22(-1.68%)
Nov 18, 2009	13.38	13.38	13.25	13.32	1,246,643	-0.08(-0.59%)
Nov 17, 2009	13.30	13.40	13.29	13.40	2,525,262	+0.08(+0.61%)
Nov 16, 2009	13.23	13.37	13.22	13.32	1,822,142	+0.14(+1.04%)
Nov 13, 2009	13.11	13.22	13.06	13.19	1,783,902	+0.12(+0.96%)
Nov 12, 2009	13.11	13.21	13.04	13.06	2,899,087	-0.07(-0.55%)
Nov 11, 2009	13.12	13.19	13.06	13.13	3,290,525	+0.10(+0.77%)
Nov 10, 2009	13.01	13.10	12.98	13.03	1,258,820	-0.00(-0.03%)
Nov 09, 2009	12.87	13.04	12.84	13.04	1,163,116	+0.27(+2.13%)
Nov 06, 2009	12.70	12.81	12.65	12.77	1,141,619	+0.02(+0.17%)
Nov 05, 2009	12.64	12.78	12.60	12.74	1,227,353	+0.28(+2.22%)
Nov 04, 2009	12.47	12.61	12.45	12.47	1,382,265	+0.09(+0.70%)
Nov 03, 2009	12.32	12.39	12.26	12.38	2,697,759	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.