Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.74	36.41	34.81	34.92	27,944,046	-1.64(-4.49%)
Feb 26, 2009	40.37	40.39	36.54	36.56	26,020,784	-3.80(-9.42%)
Feb 25, 2009	40.42	41.18	39.96	40.37	13,017,413	-0.17(-0.42%)
Feb 24, 2009	40.56	40.67	40.12	40.54	13,694,740	+0.48(+1.19%)
Feb 23, 2009	40.58	40.77	39.97	40.06	11,730,818	-0.40(-0.99%)
Feb 20, 2009	40.55	41.07	39.96	40.46	14,407,705	-0.28(-0.68%)
Feb 19, 2009	41.20	41.37	40.67	40.74	9,104,574	-0.22(-0.54%)
Feb 18, 2009	40.24	41.22	40.18	40.96	12,086,379	+0.70(+1.74%)
Feb 17, 2009	40.61	40.94	40.14	40.26	11,867,761	-1.06(-2.57%)
Feb 13, 2009	41.58	41.94	41.25	41.32	7,508,570	-0.36(-0.87%)
Feb 12, 2009	40.79	41.72	40.75	41.69	12,186,723	+0.29(+0.69%)
Feb 11, 2009	40.99	41.54	40.79	41.40	10,501,451	+0.43(+1.05%)
Feb 10, 2009	41.56	41.99	40.86	40.97	13,016,029	-0.95(-2.26%)
Feb 09, 2009	41.39	42.03	41.29	41.92	10,371,580	+0.51(+1.22%)
Feb 06, 2009	40.75	41.49	40.55	41.42	11,053,335	+0.66(+1.61%)
Feb 05, 2009	40.02	40.82	39.60	40.76	9,640,537	+0.24(+0.60%)
Feb 04, 2009	40.53	41.29	40.09	40.52	10,397,367	+0.08(+0.19%)
Feb 03, 2009	39.80	40.62	39.57	40.44	10,744,683	+0.93(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.