Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.672 2.760 2.612 2.754 167,440 +0.09(+3.28%)
May 28, 2009 2.694 2.716 2.612 2.667 82,518 +0.01(+0.41%)
May 27, 2009 2.804 2.804 2.634 2.656 78,114 -0.17(-6.00%)
May 26, 2009 2.650 2.825 2.650 2.825 143,795 +0.15(+5.51%)
May 22, 2009 2.804 2.831 2.629 2.678 72,930 +0.01(+0.20%)
May 21, 2009 2.640 2.787 2.590 2.672 83,988 -0.02(-0.61%)
May 20, 2009 2.782 2.820 2.661 2.689 77,071 -0.05(-1.99%)
May 19, 2009 2.793 2.831 2.711 2.743 49,314 -0.05(-1.95%)
May 18, 2009 2.716 2.804 2.661 2.798 90,127 +0.13(+4.70%)
May 15, 2009 2.754 2.754 2.623 2.672 87,757 -0.05(-2.00%)
May 14, 2009 2.700 2.793 2.678 2.727 45,588 +0.05(+2.05%)
May 13, 2009 2.732 2.793 2.661 2.672 84,361 -0.08(-2.98%)
May 12, 2009 2.685 2.921 2.685 2.754 45,462 -0.06(-2.10%)
May 11, 2009 2.840 2.883 2.808 2.813 24,402 -0.10(-3.50%)
May 08, 2009 2.760 2.915 2.722 2.915 82,649 +0.20(+7.31%)
May 07, 2009 2.851 2.932 2.706 2.717 88,240 -0.11(-3.80%)
May 06, 2009 2.754 2.899 2.706 2.824 138,734 +0.11(+4.16%)
May 05, 2009 2.787 2.872 2.706 2.711 65,704 -0.11(-3.81%)
May 04, 2009 2.915 2.996 2.781 2.819 98,695 -0.05(-1.69%)
May 01, 2009 2.980 3.017 2.813 2.867 48,565 -0.11(-3.78%)
Apr 30, 2009 3.007 3.087 2.867 2.980 85,875 -0.01(-0.36%)
Apr 29, 2009 2.760 3.060 2.612 2.991 263,307 +0.25(+9.22%)
Apr 28, 2009 2.695 2.846 2.642 2.738 195,488 +0.02(+0.79%)
Apr 27, 2009 2.948 2.948 2.695 2.717 134,541 -0.31(-10.12%)
Apr 24, 2009 3.082 3.216 3.007 3.023 86,845 -0.03(-0.88%)
Apr 23, 2009 3.259 3.259 3.039 3.050 115,249 -0.21(-6.58%)
Apr 22, 2009 3.125 3.388 3.125 3.264 117,715 +0.06(+1.84%)
Apr 21, 2009 2.824 3.221 2.711 3.205 164,323 +0.35(+12.43%)
Apr 20, 2009 2.969 3.205 2.824 2.851 109,168 -0.22(-7.17%)
Apr 17, 2009 3.291 3.399 2.974 3.071 97,510 -0.21(-6.38%)
Apr 16, 2009 3.205 3.286 2.889 3.280 197,371 +0.01(+0.33%)
Apr 15, 2009 2.969 3.275 2.942 3.270 138,195 +0.26(+8.75%)
Apr 14, 2009 3.044 3.125 2.899 3.007 76,587 -0.11(-3.61%)
Apr 13, 2009 3.028 3.119 2.910 3.119 99,851 +0.03(+1.04%)
Apr 09, 2009 3.050 3.136 2.937 3.087 207,792 +0.13(+4.55%)
Apr 08, 2009 2.824 2.974 2.770 2.953 109,868 +0.17(+5.97%)
Apr 07, 2009 2.991 3.082 2.781 2.787 108,762 -0.30(-9.74%)
Apr 06, 2009 3.114 3.152 2.980 3.087 75,478 -0.08(-2.38%)
Apr 03, 2009 3.152 3.184 3.037 3.162 80,736 +0.01(+0.34%)
Apr 02, 2009 3.071 3.221 3.044 3.152 212,674 +0.17(+5.58%)
Apr 01, 2009 2.765 2.985 2.702 2.985 105,890 +0.16(+5.50%)
Mar 31, 2009 2.491 2.948 2.416 2.829 1,006,252 +0.39(+15.82%)
Mar 30, 2009 2.540 2.624 2.421 2.443 89,069 -0.34(-12.33%)
Mar 26, 2009 2.738 2.787 2.690 2.787 116,242 +0.09(+3.39%)
Mar 25, 2009 2.668 2.727 2.534 2.695 95,970 +0.06(+2.45%)
Mar 24, 2009 2.652 2.787 2.615 2.631 95,836 -0.07(-2.58%)
Mar 23, 2009 2.572 2.701 2.481 2.701 191,283 +0.19(+7.71%)
Mar 20, 2009 2.502 2.588 2.400 2.507 210,810 +0.02(+0.86%)
Mar 19, 2009 2.438 2.507 2.308 2.486 116,473 +0.08(+3.12%)
Mar 18, 2009 2.244 2.411 2.121 2.411 98,475 +0.16(+7.16%)
Mar 17, 2009 2.099 2.287 1.917 2.250 107,797 +0.14(+6.62%)
Mar 16, 2009 2.185 2.244 2.072 2.110 42,795 -0.04(-1.99%)
Mar 13, 2009 2.266 2.276 2.148 2.153 96,257 -0.10(-4.52%)
Mar 12, 2009 1.938 2.260 1.890 2.255 153,908 +0.37(+19.66%)
Mar 11, 2009 1.927 2.067 1.885 1.885 75,503 -0.03(-1.68%)
Mar 10, 2009 1.723 1.970 1.632 1.917 185,505 +0.25(+15.16%)
Mar 09, 2009 1.729 1.745 1.648 1.664 91,744 -0.04(-2.21%)
Mar 06, 2009 1.788 1.879 1.638 1.702 150,128 -0.05(-3.06%)
Mar 05, 2009 1.783 1.863 1.745 1.756 149,790 -0.10(-5.49%)
Mar 04, 2009 1.793 2.083 1.793 1.858 122,349 -0.03(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.