Skip to main content

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 15.29 15.37 14.88 14.96 25,380,284 -0.31(-2.05%)
Oct 29, 2009 15.14 15.37 14.93 15.28 19,215,434 +0.37(+2.46%)
Oct 28, 2009 15.28 15.35 14.90 14.91 23,327,172 -0.33(-2.16%)
Oct 27, 2009 15.57 15.61 15.20 15.24 28,018,850 -0.31(-2.02%)
Oct 26, 2009 15.86 16.01 15.51 15.55 22,131,440 -0.28(-1.79%)
Oct 23, 2009 15.98 15.98 15.79 15.84 23,058,920 -0.35(-2.17%)
Oct 22, 2009 15.88 16.23 15.67 16.19 24,470,280 +0.31(+1.98%)
Oct 21, 2009 16.32 16.58 15.87 15.87 37,322,368 -0.48(-2.95%)
Oct 20, 2009 16.36 16.42 16.31 16.36 14,071,130 -0.28(-1.70%)
Oct 19, 2009 16.33 16.68 16.31 16.64 14,898,627 +0.31(+1.87%)
Oct 16, 2009 16.46 16.48 16.17 16.33 14,916,632 -0.22(-1.34%)
Oct 15, 2009 16.55 16.63 16.31 16.55 15,258,461 -0.06(-0.37%)
Oct 14, 2009 16.56 16.81 16.56 16.62 23,172,204 +0.28(+1.73%)
Oct 13, 2009 16.00 16.41 15.87 16.33 23,734,188 +0.34(+2.09%)
Oct 12, 2009 16.18 16.26 15.96 16.00 13,254,981 +0.05(+0.33%)
Oct 09, 2009 15.81 15.95 15.62 15.94 22,444,212 +0.12(+0.77%)
Oct 08, 2009 15.76 15.95 15.61 15.82 20,672,660 +0.44(+2.87%)
Oct 07, 2009 15.68 15.78 15.34 15.38 19,889,620 -0.37(-2.32%)
Oct 06, 2009 15.72 15.89 15.50 15.75 24,680,970 +0.17(+1.08%)
Oct 05, 2009 15.43 15.66 15.28 15.58 20,492,434 +0.33(+2.15%)
Oct 02, 2009 15.30 15.39 15.18 15.25 25,436,490 -0.25(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.