Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.025 +0.003 (+0.17%)
Streaming Delayed Price Updated: 2:50 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2009 1.211 1.285 1.285 1.285 24,470 +0.00(+0.00%)
Jan 23, 2009 1.291 1.291 1.214 1.285 4,909 -0.02(-1.73%)
Jan 22, 2009 1.320 1.320 1.288 1.307 7,220 +0.05(+3.85%)
Jan 16, 2009 1.269 1.259 1.259 1.259 4,336 +0.02(+1.30%)
Jan 15, 2009 1.243 1.243 1.243 1.243 2,908 +0.05(+4.05%)
Jan 12, 2009 1.194 1.194 1.194 1.194 0 -0.02(-1.33%)
Jan 08, 2009 1.211 1.211 1.211 1.211 309 -0.08(-6.25%)
Jan 05, 2009 1.291 1.291 1.291 1.291 619 +0.10(+8.11%)
Dec 31, 2008 1.307 1.194 1.194 1.194 9,912 +0.03(+2.78%)
Dec 30, 2008 1.204 1.246 1.010 1.162 93,962 -0.11(-8.63%)
Dec 29, 2008 1.291 1.291 1.162 1.272 6,573 -0.05(-3.67%)
Dec 22, 2008 1.320 1.320 1.320 1.320 0 -0.05(-3.31%)
Dec 19, 2008 1.369 1.441 1.136 1.366 13,951 +0.23(+20.17%)
Dec 18, 2008 1.291 1.291 1.136 1.136 3,645 +0.01(+0.57%)
Dec 17, 2008 1.272 1.275 1.130 1.130 6,315 +0.06(+5.74%)
Dec 16, 2008 1.272 1.272 1.065 1.069 15,751 -0.05(-4.06%)
Dec 15, 2008 1.149 1.149 1.065 1.114 4,398 -0.12(-9.69%)
Dec 12, 2008 1.065 1.233 1.063 1.233 11,461 +0.04(+2.96%)
Dec 11, 2008 1.202 1.202 1.198 1.198 2,326 -0.05(-3.64%)
Dec 10, 2008 1.317 1.317 1.243 1.243 2,478 +0.12(+10.32%)
Dec 09, 2008 1.114 1.356 1.098 1.127 4,900 -0.23(-16.90%)
Dec 08, 2008 1.171 1.368 1.171 1.356 6,928 +0.12(+10.00%)
Dec 04, 2008 1.353 1.233 1.233 1.233 33,749 +0.00(+0.00%)
Dec 03, 2008 1.230 1.233 1.199 1.233 7,755 +0.04(+3.63%)
Dec 02, 2008 1.202 1.202 1.048 1.189 12,973 +0.11(+10.28%)
Dec 01, 2008 0.9584 1.156 0.9584 1.079 10,721 -0.08(-6.66%)
Nov 28, 2008 0.9969 1.156 0.9969 1.156 5,399 -0.01(-1.06%)
Nov 26, 2008 1.168 1.168 1.168 1.168 324 +0.17(+16.97%)
Nov 24, 2008 0.9645 0.9984 0.9984 0.9984 1,622 -0.16(-13.66%)
Nov 21, 2008 1.156 1.171 1.005 1.156 5,192 +0.12(+11.69%)
Nov 20, 2008 1.134 1.134 1.035 1.035 973 -0.04(-4.00%)
Nov 18, 2008 0.9769 1.079 1.079 1.079 10,708 -0.03(-2.77%)
Nov 17, 2008 1.134 1.233 1.032 1.109 24,666 -0.12(-10.00%)
Nov 14, 2008 1.233 1.233 1.233 1.233 928 -0.00(-0.25%)
Nov 13, 2008 1.242 1.242 1.233 1.236 1,298 -0.07(-5.65%)
Nov 12, 2008 1.350 1.350 1.310 1.310 2,274 +0.01(+0.47%)
Nov 11, 2008 1.304 1.304 1.304 1.304 324 +0.02(+1.93%)
Nov 06, 2008 1.285 1.279 1.279 1.279 10,708 -0.07(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.