Skip to main content

Educational Dev Corp (NQ: EDUC )

1.865 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 1.830 1.942 1.830 1.865 6,590 -0.08(-4.35%)
Dec 03, 2024 1.810 1.960 1.650 1.950 15,921 +0.11(+5.97%)
Dec 02, 2024 1.830 1.970 1.830 1.840 15,372 +0.01(+0.47%)
Nov 29, 2024 1.841 1.900 1.831 1.831 2,061 -0.05(-2.58%)
Nov 27, 2024 1.870 1.900 1.830 1.880 8,191 +0.01(+0.53%)
Nov 26, 2024 1.901 1.953 1.820 1.870 50,981 -0.05(-2.60%)
Nov 25, 2024 1.885 1.967 1.850 1.920 11,637 +0.11(+6.08%)
Nov 22, 2024 1.890 1.990 1.810 1.810 8,088 -0.01(-0.55%)
Nov 21, 2024 1.780 2.000 1.780 1.820 4,588 -0.03(-1.89%)
Nov 20, 2024 1.890 1.890 1.810 1.855 7,113 -0.04(-2.37%)
Nov 19, 2024 1.890 1.950 1.881 1.900 4,494 +0.00(+0.00%)
Nov 18, 2024 1.890 1.950 1.880 1.900 2,659 -0.04(-2.06%)
Nov 15, 2024 1.940 1.950 1.880 1.940 5,161 -0.01(-0.26%)
Nov 14, 2024 1.940 1.945 1.890 1.945 1,810 +0.01(+0.32%)
Nov 13, 2024 1.910 1.950 1.910 1.939 1,316 +0.03(+1.50%)
Nov 12, 2024 1.910 2.023 1.910 1.910 2,456 -0.02(-1.03%)
Nov 11, 2024 2.010 2.110 1.870 1.930 37,160 -0.09(-4.69%)
Nov 08, 2024 2.055 2.055 2.000 2.025 6,118 +0.00(+0.17%)
Nov 07, 2024 2.020 2.100 2.009 2.022 4,746 -0.04(-2.07%)
Nov 06, 2024 2.110 2.110 2.033 2.064 876 +0.03(+1.69%)
Nov 05, 2024 1.980 2.070 1.980 2.030 7,111 -0.04(-1.93%)
Nov 04, 2024 2.050 2.100 2.050 2.070 4,521 +0.01(+0.73%)
Nov 01, 2024 2.021 2.100 2.000 2.055 10,068 +0.02(+0.74%)
Oct 31, 2024 2.030 2.120 2.020 2.040 17,721 -0.02(-0.97%)
Oct 30, 2024 2.020 2.060 2.020 2.060 4,667 +0.04(+1.98%)
Oct 29, 2024 2.020 2.050 2.020 2.020 2,722 +0.00(+0.00%)
Oct 28, 2024 2.030 2.030 2.020 2.020 2,378 -0.08(-3.81%)
Oct 25, 2024 2.010 2.100 2.010 2.100 1,994 +0.08(+3.96%)
Oct 24, 2024 2.080 2.100 2.020 2.020 11,474 +0.00(+0.00%)
Oct 23, 2024 2.020 2.058 2.020 2.020 2,444 -0.02(-0.98%)
Oct 22, 2024 2.050 2.105 2.020 2.040 16,319 +0.02(+0.99%)
Oct 21, 2024 2.020 2.070 2.020 2.020 2,391 -0.04(-1.94%)
Oct 18, 2024 2.110 2.110 2.045 2.060 3,549 -0.01(-0.48%)
Oct 17, 2024 2.080 2.150 2.070 2.070 3,837 -0.06(-2.82%)
Oct 16, 2024 2.160 2.160 2.060 2.130 3,907 +0.06(+2.90%)
Oct 15, 2024 2.070 2.190 2.070 2.070 4,044 +0.01(+0.49%)
Oct 14, 2024 2.100 2.180 2.050 2.060 6,242 +0.00(+0.00%)
Oct 11, 2024 2.110 2.250 2.040 2.060 6,440 -0.14(-6.36%)
Oct 10, 2024 2.240 2.250 2.180 2.200 4,930 +0.05(+2.33%)
Oct 09, 2024 2.120 2.170 2.120 2.150 1,844 -0.04(-1.83%)
Oct 08, 2024 2.160 2.230 2.130 2.190 5,041 +0.06(+2.82%)
Oct 07, 2024 2.120 2.250 2.120 2.130 12,410 -0.04(-1.84%)
Oct 04, 2024 2.280 2.280 2.100 2.170 18,156 -0.06(-2.69%)
Oct 03, 2024 2.170 2.280 2.161 2.230 4,296 -0.01(-0.45%)
Oct 02, 2024 2.200 2.270 2.170 2.240 1,937 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.