Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

12.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2009 17.81 17.81 17.81 0 +0.87(+5.15%)
Sep 18, 2009 16.94 16.94 16.94 0 +4.59(+37.17%)
Jul 29, 2009 12.35 12.35 12.35 12.35 0 -0.11(-0.88%)
Jul 22, 2009 12.46 12.46 12.46 200 +0.49(+4.09%)
Jul 16, 2009 11.97 11.97 11.97 0 +0.12(+1.01%)
Jul 14, 2009 11.85 11.85 11.85 11.85 0 -0.05(-0.42%)
Jul 09, 2009 11.90 11.90 11.90 0 +2.10(+21.43%)
Mar 19, 2009 9.800 9.800 9.800 0 +1.60(+19.51%)
Mar 06, 2009 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 05, 2009 8.200 8.400 8.200 8.200 190,125 -4.96(-37.69%)
Dec 31, 2008 13.16 13.16 13.16 0 +0.00(+0.00%)
Dec 30, 2008 13.16 13.16 13.16 13.16 169 -2.24(-14.54%)
Nov 07, 2008 15.40 15.40 15.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.