Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 37.51 37.85 37.04 37.53 15,242,724 -0.12(-0.32%)
Jun 29, 2009 37.26 37.75 36.89 37.65 17,570,554 +0.22(+0.59%)
Jun 26, 2009 36.46 37.53 36.16 37.43 43,892,680 +0.62(+1.69%)
Jun 25, 2009 36.68 36.97 35.90 36.80 11,536,017 +0.65(+1.78%)
Jun 24, 2009 36.18 36.43 35.91 36.16 11,320,292 -0.09(-0.25%)
Jun 23, 2009 36.19 36.52 36.10 36.25 11,355,798 +0.11(+0.29%)
Jun 22, 2009 36.54 36.71 36.10 36.15 13,815,400 -0.96(-2.58%)
Jun 19, 2009 37.78 38.17 36.90 37.10 28,213,488 -0.49(-1.30%)
Jun 18, 2009 37.62 37.77 37.02 37.59 12,955,120 +0.16(+0.42%)
Jun 17, 2009 36.44 37.67 36.37 37.44 15,883,609 +1.13(+3.12%)
Jun 16, 2009 35.59 36.60 35.43 36.30 15,437,124 +1.25(+3.58%)
Jun 15, 2009 35.43 35.62 34.88 35.05 9,932,585 -0.68(-1.90%)
Jun 12, 2009 35.16 35.94 34.98 35.73 9,597,675 +0.37(+1.04%)
Jun 11, 2009 35.44 35.85 34.95 35.36 11,322,199 -0.16(-0.46%)
Jun 10, 2009 35.76 36.82 35.16 35.52 13,084,898 -0.45(-1.26%)
Jun 09, 2009 36.35 36.37 35.73 35.98 7,436,670 -0.12(-0.33%)
Jun 08, 2009 35.73 36.49 35.63 36.10 7,570,304 +0.02(+0.06%)
Jun 05, 2009 36.51 36.66 35.55 36.07 7,582,764 -0.09(-0.24%)
Jun 04, 2009 36.82 37.11 35.83 36.16 9,110,968 -0.65(-1.75%)
Jun 03, 2009 35.98 36.95 35.44 36.80 11,149,056 +0.84(+2.35%)
Jun 02, 2009 35.87 36.42 35.69 35.96 9,960,282 +0.45(+1.26%)
Jun 01, 2009 35.76 35.89 35.35 35.51 7,375,565 +0.11(+0.32%)
May 29, 2009 35.44 35.68 34.81 35.40 9,894,239 -0.10(-0.28%)
May 28, 2009 35.27 35.77 35.05 35.50 6,751,110 +0.23(+0.66%)
May 27, 2009 35.56 36.02 35.04 35.27 8,942,615 -0.41(-1.15%)
May 26, 2009 34.28 35.75 34.17 35.68 9,422,359 +0.73(+2.09%)
May 22, 2009 35.23 35.37 34.74 34.95 4,331,358 -0.13(-0.38%)
May 21, 2009 35.44 35.82 34.59 35.08 8,988,534 -0.78(-2.17%)
May 20, 2009 35.49 36.15 35.38 35.86 10,724,849 +0.46(+1.30%)
May 19, 2009 34.94 35.50 34.78 35.40 10,776,929 +0.43(+1.22%)
May 18, 2009 34.49 35.06 33.91 34.98 10,550,698 +0.84(+2.45%)
May 15, 2009 34.28 34.42 33.67 34.14 11,036,676 -0.01(-0.04%)
May 14, 2009 34.29 34.74 34.03 34.15 9,602,689 +0.09(+0.27%)
May 13, 2009 34.22 34.78 34.03 34.06 10,773,109 -0.12(-0.35%)
May 12, 2009 33.93 34.73 33.67 34.18 12,733,078 +0.21(+0.63%)
May 11, 2009 33.10 34.15 32.96 33.97 11,889,224 +0.51(+1.53%)
May 08, 2009 33.49 33.89 32.93 33.46 12,159,311 +0.09(+0.25%)
May 07, 2009 33.91 34.31 33.00 33.37 16,518,903 -0.39(-1.15%)
May 06, 2009 34.32 34.37 33.28 33.76 11,413,113 -0.26(-0.75%)
May 05, 2009 34.40 34.65 33.69 34.02 9,457,879 -0.37(-1.07%)
May 04, 2009 34.82 34.87 34.08 34.39 8,455,408 -0.07(-0.21%)
May 01, 2009 34.37 34.80 34.08 34.46 8,609,564 +0.10(+0.29%)
Apr 30, 2009 36.34 36.39 34.20 34.36 17,280,098 -1.81(-5.02%)
Apr 29, 2009 35.93 36.69 35.67 36.17 7,827,908 +0.42(+1.17%)
Apr 28, 2009 35.39 36.20 35.34 35.76 9,112,736 +0.18(+0.52%)
Apr 27, 2009 35.03 35.83 34.97 35.57 12,008,924 +0.25(+0.70%)
Apr 24, 2009 34.08 35.46 33.81 35.32 22,743,062 +2.13(+6.43%)
Apr 23, 2009 31.97 33.39 31.90 33.19 15,013,704 +1.21(+3.79%)
Apr 22, 2009 32.81 32.83 31.87 31.98 13,140,584 -0.69(-2.13%)
Apr 21, 2009 32.75 33.00 31.93 32.67 11,029,955 +0.25(+0.77%)
Apr 20, 2009 33.05 33.26 32.03 32.42 14,329,609 -0.94(-2.83%)
Apr 17, 2009 33.64 33.98 33.10 33.37 13,773,292 -0.08(-0.23%)
Apr 16, 2009 33.76 33.93 32.75 33.44 11,003,110 -0.31(-0.92%)
Apr 15, 2009 33.68 34.03 33.41 33.76 11,811,655 -0.33(-0.96%)
Apr 14, 2009 33.44 34.32 33.17 34.08 13,845,709 +0.38(+1.11%)
Apr 13, 2009 33.65 33.98 33.52 33.71 10,129,558 -0.21(-0.61%)
Apr 09, 2009 34.11 34.55 33.50 33.91 9,484,794 -0.09(-0.27%)
Apr 08, 2009 33.81 34.02 33.01 34.00 8,796,436 +0.42(+1.25%)
Apr 07, 2009 33.66 33.98 33.24 33.59 9,432,888 -0.33(-0.96%)
Apr 06, 2009 32.93 34.07 32.87 33.91 14,923,984 +0.90(+2.73%)
Apr 03, 2009 33.93 34.00 32.66 33.01 11,969,483 -0.51(-1.52%)
Apr 02, 2009 34.83 34.92 33.03 33.52 19,032,500 -0.74(-2.15%)
Apr 01, 2009 34.58 34.68 33.39 34.26 15,306,218 -0.84(-2.40%)
Mar 31, 2009 35.97 36.01 34.92 35.10 16,922,022 -0.71(-1.98%)
Mar 30, 2009 36.51 36.85 35.24 35.81 13,306,884 -0.67(-1.85%)
Mar 26, 2009 35.49 36.61 35.42 36.49 12,059,519 +1.17(+3.31%)
Mar 25, 2009 35.07 35.75 34.56 35.32 12,299,514 +0.58(+1.67%)
Mar 24, 2009 35.85 36.13 34.58 34.73 12,950,533 -1.35(-3.75%)
Mar 23, 2009 35.32 36.11 34.62 36.09 11,064,555 +1.62(+4.71%)
Mar 20, 2009 35.07 35.35 34.39 34.47 18,469,466 -0.16(-0.47%)
Mar 19, 2009 36.22 36.22 34.33 34.63 13,475,937 -1.18(-3.29%)
Mar 18, 2009 36.43 36.52 35.50 35.80 12,723,294 -0.88(-2.40%)
Mar 17, 2009 36.32 36.86 35.80 36.68 11,082,636 +0.69(+1.91%)
Mar 16, 2009 36.68 36.93 35.97 36.00 13,525,857 -0.33(-0.92%)
Mar 13, 2009 35.88 36.45 35.37 36.33 12,173,561 +0.69(+1.95%)
Mar 12, 2009 33.68 35.90 33.44 35.63 14,797,898 +2.13(+6.35%)
Mar 11, 2009 34.44 35.03 33.41 33.51 15,811,185 -0.76(-2.21%)
Mar 10, 2009 33.25 34.28 32.89 34.27 15,900,886 +1.47(+4.47%)
Mar 09, 2009 32.48 33.02 32.47 32.80 13,265,851 -0.08(-0.24%)
Mar 06, 2009 33.34 33.77 32.42 32.88 19,850,208 -0.58(-1.74%)
Mar 05, 2009 33.82 33.99 33.39 33.46 15,488,767 -0.99(-2.86%)
Mar 04, 2009 34.08 35.05 33.83 34.44 12,676,303 +0.50(+1.48%)
Mar 02, 2009 34.26 34.55 33.78 33.94 20,026,220 -0.74(-2.15%)
Feb 27, 2009 35.50 36.16 34.58 34.68 28,133,892 -1.63(-4.49%)
Feb 26, 2009 40.09 40.12 36.29 36.32 26,197,564 -3.78(-9.42%)
Feb 25, 2009 40.14 40.90 39.69 40.09 13,105,851 -0.17(-0.42%)
Feb 24, 2009 40.28 40.40 39.85 40.26 13,787,780 +0.47(+1.19%)
Feb 23, 2009 40.31 40.49 39.70 39.79 11,810,515 -0.40(-0.99%)
Feb 20, 2009 40.28 40.80 39.69 40.19 14,505,589 -0.28(-0.68%)
Feb 19, 2009 40.92 41.09 40.39 40.46 9,166,428 -0.22(-0.54%)
Feb 18, 2009 39.97 40.94 39.91 40.68 12,168,491 +0.69(+1.74%)
Feb 17, 2009 40.33 40.66 39.87 39.99 11,948,389 -1.06(-2.57%)
Feb 13, 2009 41.30 41.66 40.97 41.04 7,559,582 -0.36(-0.87%)
Feb 12, 2009 40.51 41.44 40.48 41.41 12,269,517 +0.28(+0.69%)
Feb 11, 2009 40.72 41.26 40.51 41.12 10,572,796 +0.43(+1.05%)
Feb 10, 2009 41.28 41.71 40.58 40.70 13,104,458 -0.94(-2.26%)
Feb 09, 2009 41.11 41.75 41.01 41.64 10,442,043 +0.50(+1.22%)
Feb 06, 2009 40.48 41.21 40.28 41.14 11,128,430 +0.65(+1.61%)
Feb 05, 2009 39.75 40.55 39.34 40.48 9,706,033 +0.24(+0.60%)
Feb 04, 2009 40.26 41.01 39.82 40.24 10,468,005 +0.08(+0.19%)
Feb 03, 2009 39.53 40.34 39.31 40.16 10,817,681 +0.92(+2.35%)
Feb 02, 2009 38.58 39.49 38.49 39.24 9,960,040 +0.36(+0.93%)
Jan 30, 2009 38.70 39.56 38.64 38.88 11,338,562 +0.02(+0.05%)
Jan 29, 2009 38.39 39.18 38.39 38.86 10,817,666 +0.05(+0.13%)
Jan 28, 2009 38.05 39.15 37.74 38.81 12,977,093 +1.18(+3.13%)
Jan 27, 2009 37.85 38.12 37.18 37.63 17,824,974 -0.94(-2.43%)
Jan 26, 2009 37.78 38.79 37.25 38.57 14,213,318 +0.86(+2.29%)
Jan 23, 2009 38.62 38.97 37.57 37.70 13,924,141 -1.45(-3.69%)
Jan 22, 2009 38.87 39.39 38.42 39.15 8,894,861 -0.21(-0.54%)
Jan 21, 2009 39.34 39.48 38.31 39.36 13,332,844 +0.38(+0.96%)
Jan 20, 2009 40.40 40.97 38.93 38.99 12,216,829 -1.79(-4.38%)
Jan 16, 2009 40.84 40.94 40.21 40.77 9,903,469 +0.26(+0.63%)
Jan 15, 2009 39.53 40.61 39.15 40.52 11,779,050 +0.77(+1.93%)
Jan 14, 2009 40.23 40.59 39.52 39.75 9,359,392 -1.16(-2.82%)
Jan 13, 2009 40.52 41.14 40.44 40.91 10,533,082 +0.46(+1.14%)
Jan 12, 2009 40.82 40.92 39.94 40.45 10,859,857 -0.51(-1.25%)
Jan 09, 2009 41.89 42.38 40.84 40.96 8,712,081 -1.05(-2.50%)
Jan 08, 2009 41.16 42.02 41.13 42.01 7,848,915 +0.75(+1.82%)
Jan 07, 2009 40.99 41.65 40.93 41.26 8,076,696 -0.10(-0.24%)
Jan 06, 2009 42.56 42.64 40.94 41.36 12,659,494 -0.93(-2.20%)
Jan 05, 2009 41.98 42.28 41.11 42.28 15,433,095 +0.47(+1.12%)
Jan 02, 2009 41.53 41.88 40.94 41.82 9,243,240 +0.88(+2.15%)
Dec 31, 2008 40.48 41.27 40.45 40.94 8,869,330 +0.11(+0.28%)
Dec 30, 2008 40.41 40.87 40.28 40.82 6,051,947 +0.51(+1.27%)
Dec 29, 2008 40.66 40.80 39.89 40.31 7,387,208 -0.35(-0.85%)
Dec 26, 2008 40.58 40.97 40.34 40.66 2,179,315 +0.14(+0.35%)
Dec 24, 2008 40.67 41.03 40.32 40.52 2,569,338 -0.15(-0.37%)
Dec 23, 2008 40.80 41.58 40.51 40.67 6,871,430 +0.17(+0.42%)
Dec 22, 2008 41.23 41.48 40.04 40.50 8,346,735 -0.50(-1.21%)
Dec 19, 2008 41.19 42.01 40.77 40.99 18,131,604 -0.13(-0.33%)
Dec 18, 2008 41.54 42.53 40.78 41.13 16,174,571 -0.28(-0.68%)
Dec 17, 2008 41.82 42.19 41.41 41.41 8,497,073 -0.68(-1.62%)
Dec 16, 2008 41.04 42.18 41.00 42.09 12,533,621 +1.18(+2.89%)
Dec 15, 2008 40.96 41.46 40.72 40.91 7,816,682 -0.30(-0.72%)
Dec 12, 2008 39.74 41.36 39.73 41.21 10,306,033 +0.62(+1.54%)
Dec 11, 2008 41.12 41.70 40.33 40.58 13,266,726 -0.57(-1.38%)
Dec 10, 2008 41.21 41.29 40.41 41.15 12,830,948 +0.06(+0.16%)
Dec 09, 2008 41.08 41.29 40.38 41.09 14,302,108 -0.15(-0.36%)
Dec 08, 2008 41.07 41.57 40.29 41.23 15,553,421 +0.55(+1.34%)
Dec 05, 2008 39.72 41.07 39.29 40.69 13,089,589 +0.75(+1.88%)
Dec 04, 2008 40.26 40.82 39.70 39.94 11,583,765 -0.80(-1.97%)
Dec 03, 2008 39.51 40.93 37.92 40.74 13,927,084 +2.01(+5.18%)
Dec 02, 2008 38.89 39.55 38.04 38.73 15,234,374 -0.09(-0.24%)
Dec 01, 2008 38.95 40.11 38.58 38.82 15,056,178 -0.55(-1.39%)
Nov 28, 2008 39.28 39.69 39.06 39.37 3,640,983 -0.26(-0.64%)
Nov 26, 2008 38.37 39.63 38.36 39.63 9,579,727 +0.69(+1.77%)
Nov 25, 2008 40.82 40.83 38.36 38.94 17,686,508 -0.75(-1.89%)
Nov 24, 2008 39.44 40.04 38.98 39.69 21,244,464 +0.77(+1.99%)
Nov 21, 2008 36.54 39.04 36.22 38.92 27,347,038 +3.38(+9.52%)
Nov 20, 2008 38.02 38.80 35.51 35.54 19,992,466 -2.49(-6.54%)
Nov 19, 2008 39.97 40.28 37.96 38.02 13,831,738 -1.91(-4.79%)
Nov 18, 2008 39.65 40.24 37.89 39.94 17,206,372 +0.18(+0.45%)
Nov 17, 2008 40.50 41.38 39.63 39.76 13,966,877 -1.52(-3.68%)
Nov 14, 2008 41.83 42.53 41.04 41.28 17,342,750 -0.97(-2.30%)
Nov 13, 2008 39.30 42.26 39.21 42.25 19,218,212 +2.93(+7.45%)
Nov 12, 2008 40.78 41.22 39.13 39.32 13,151,253 -2.10(-5.07%)
Nov 11, 2008 41.27 42.04 40.84 41.42 11,888,794 -0.25(-0.60%)
Nov 10, 2008 43.06 43.17 40.80 41.67 11,069,463 -0.06(-0.15%)
Nov 07, 2008 40.75 41.74 39.98 41.73 14,116,726 +1.64(+4.08%)
Nov 06, 2008 41.89 42.87 40.01 40.09 23,767,938 -2.03(-4.81%)
Nov 05, 2008 42.37 42.94 42.06 42.12 15,019,289 -0.82(-1.90%)
Nov 04, 2008 44.13 44.28 42.26 42.94 16,153,586 -0.69(-1.59%)
Nov 03, 2008 43.67 43.84 42.68 43.63 14,573,177 +1.18(+2.77%)
Oct 31, 2008 42.96 43.64 41.94 42.45 15,633,273 -0.45(-1.06%)
Oct 30, 2008 42.87 43.23 42.08 42.91 12,708,010 +1.17(+2.80%)
Oct 29, 2008 42.40 43.23 41.52 41.74 20,716,638 -0.79(-1.87%)
Oct 28, 2008 39.68 42.53 39.45 42.53 24,408,816 +3.73(+9.61%)
Oct 27, 2008 39.75 40.84 38.60 38.80 16,354,235 -1.72(-4.25%)
Oct 24, 2008 37.31 41.43 37.25 40.53 22,230,366 +1.15(+2.92%)
Oct 23, 2008 37.68 41.01 36.57 39.38 32,366,802 +4.15(+11.77%)
Oct 22, 2008 36.42 37.01 35.02 35.23 14,620,995 -1.86(-5.03%)
Oct 21, 2008 37.17 38.84 36.83 37.10 12,179,213 -0.72(-1.91%)
Oct 20, 2008 35.83 37.89 35.68 37.82 14,440,079 +2.24(+6.30%)
Oct 17, 2008 34.81 38.19 34.73 35.58 19,207,162 -0.43(-1.20%)
Oct 16, 2008 33.96 36.07 33.05 36.01 21,509,860 +2.15(+6.36%)
Oct 15, 2008 36.84 37.05 33.49 33.86 18,335,516 -2.73(-7.46%)
Oct 14, 2008 37.90 38.51 36.54 36.58 15,660,051 -1.55(-4.07%)
Oct 13, 2008 35.68 38.26 35.12 38.14 20,818,338 +3.70(+10.75%)
Oct 10, 2008 34.20 35.22 31.90 34.44 28,451,108 -1.19(-3.34%)
Oct 09, 2008 36.85 37.92 35.14 35.63 20,767,944 -1.32(-3.57%)
Oct 08, 2008 35.80 38.27 35.48 36.95 22,396,466 +0.30(+0.83%)
Oct 07, 2008 38.99 39.75 36.64 36.64 23,390,698 -2.33(-5.98%)
Oct 06, 2008 40.86 42.14 37.96 38.97 29,143,134 -2.77(-6.64%)
Oct 03, 2008 42.01 43.06 41.62 41.75 20,505,436 +0.21(+0.51%)
Oct 02, 2008 41.97 42.53 41.32 41.53 15,798,321 -0.42(-1.00%)
Oct 01, 2008 41.75 42.25 41.09 41.95 11,882,017 -0.06(-0.15%)
Sep 30, 2008 40.58 42.17 40.43 42.01 20,273,088 +2.67(+6.79%)
Sep 29, 2008 42.55 43.16 39.34 39.34 18,465,744 -3.66(-8.52%)
Sep 26, 2008 41.68 43.50 41.65 43.01 17,434,042 +0.52(+1.23%)
Sep 25, 2008 41.62 42.53 41.21 42.48 16,549,553 +1.10(+2.66%)
Sep 24, 2008 40.92 41.82 40.64 41.38 11,948,336 +0.57(+1.41%)
Sep 23, 2008 40.94 42.16 40.81 40.81 10,980,611 +0.01(+0.02%)
Sep 22, 2008 42.11 42.52 40.75 40.80 13,322,986 -1.71(-4.02%)
Sep 19, 2008 43.82 44.66 19.14 42.51 28,614,156 -0.01(-0.03%)
Sep 18, 2008 43.96 44.76 41.23 42.52 33,703,132 -1.23(-2.82%)
Sep 17, 2008 45.58 46.08 43.62 43.76 27,837,378 -2.95(-6.31%)
Sep 16, 2008 43.80 47.15 43.42 46.71 55,184,640 +2.62(+5.95%)
Sep 15, 2008 43.83 44.96 43.45 44.08 20,747,322 -0.48(-1.08%)
Sep 12, 2008 44.70 44.98 44.17 44.57 13,411,914 -0.37(-0.82%)
Sep 11, 2008 43.74 44.98 43.60 44.94 17,043,804 +0.91(+2.08%)
Sep 10, 2008 43.13 44.45 42.80 44.02 15,620,389 +1.13(+2.63%)
Sep 09, 2008 42.31 43.41 42.20 42.89 19,250,768 +0.52(+1.22%)
Sep 08, 2008 42.89 43.18 41.99 42.38 17,208,136 -0.45(-1.04%)
Sep 05, 2008 42.88 43.40 42.27 42.82 13,764,828 -0.33(-0.77%)
Sep 04, 2008 44.64 45.03 43.16 43.16 12,602,994 -1.57(-3.52%)
Sep 03, 2008 44.42 44.82 43.99 44.73 10,167,015 +0.42(+0.94%)
Sep 02, 2008 44.98 45.52 44.25 44.31 10,802,732 -0.24(-0.54%)
Aug 29, 2008 45.13 45.48 44.54 44.55 9,490,465 -0.87(-1.92%)
Aug 28, 2008 44.97 45.49 44.97 45.42 14,843,777 +0.26(+0.58%)
Aug 27, 2008 45.33 45.37 44.12 45.16 11,781,374 -0.16(-0.34%)
Aug 26, 2008 45.28 45.72 45.05 45.32 9,803,428 -0.02(-0.05%)
Aug 25, 2008 44.96 45.52 44.76 45.34 11,806,922 -0.04(-0.08%)
Aug 22, 2008 45.51 45.53 45.01 45.37 9,549,330 +0.14(+0.31%)
Aug 21, 2008 44.67 45.30 44.50 45.23 9,755,299 +0.17(+0.38%)
Aug 20, 2008 45.40 45.57 44.94 45.06 13,520,275 -0.26(-0.58%)
Aug 19, 2008 45.37 45.68 45.20 45.33 11,181,033 -0.40(-0.87%)
Aug 18, 2008 46.05 46.15 45.48 45.72 13,235,451 -0.40(-0.86%)
Aug 15, 2008 45.47 46.50 45.47 46.12 18,531,110 +0.60(+1.32%)
Aug 14, 2008 45.24 46.09 44.91 45.52 20,758,152 +0.51(+1.13%)
Aug 13, 2008 44.74 45.42 44.69 45.01 10,391,448 -0.04(-0.09%)
Aug 12, 2008 45.22 45.40 44.74 45.05 9,928,274 -0.33(-0.72%)
Aug 11, 2008 44.67 45.50 44.62 45.37 10,221,435 +0.15(+0.33%)
Aug 08, 2008 44.22 45.23 44.08 45.23 11,278,528 +1.25(+2.84%)
Aug 07, 2008 44.89 45.53 43.75 43.98 15,740,358 -1.03(-2.28%)
Aug 06, 2008 44.57 45.16 44.42 45.01 16,320,162 -0.14(-0.31%)
Aug 05, 2008 45.22 45.36 44.52 45.15 14,506,163 +0.01(+0.03%)
Aug 04, 2008 44.78 45.36 44.52 45.13 14,503,349 +0.63(+1.42%)
Aug 01, 2008 44.17 44.91 44.06 44.50 12,157,990 +0.11(+0.24%)
Jul 31, 2008 43.90 44.99 43.84 44.40 17,413,270 +0.23(+0.53%)
Jul 30, 2008 43.92 44.71 43.35 44.16 21,646,642 +0.01(+0.03%)
Jul 29, 2008 44.15 45.37 43.77 44.15 46,525,284 +1.28(+2.98%)
Jul 28, 2008 44.00 44.30 42.20 42.87 88,187,328 +4.65(+12.17%)
Jul 25, 2008 38.17 38.45 37.84 38.22 13,611,257 +0.06(+0.15%)
Jul 24, 2008 37.61 38.63 37.51 38.17 12,570,439 -0.06(-0.15%)
Jul 23, 2008 38.68 38.73 37.89 38.22 13,371,188 -0.48(-1.25%)
Jul 22, 2008 38.07 38.75 37.86 38.70 17,363,916 +1.02(+2.71%)
Jul 21, 2008 37.92 38.50 37.63 37.68 13,913,496 +0.43(+1.14%)
Jul 18, 2008 37.69 37.71 37.07 37.26 17,633,562 -0.45(-1.18%)
Jul 17, 2008 37.31 37.85 37.21 37.70 14,391,569 +0.54(+1.45%)
Jul 16, 2008 37.00 37.74 36.91 37.17 16,584,603 -0.16(-0.44%)
Jul 15, 2008 36.38 37.50 36.27 37.33 23,369,900 +1.18(+3.28%)
Jul 14, 2008 36.56 36.78 35.97 36.15 14,707,380 -0.02(-0.06%)
Jul 11, 2008 36.46 36.83 36.09 36.17 18,184,240 -0.47(-1.30%)
Jul 10, 2008 36.39 36.75 36.15 36.64 16,579,581 +0.60(+1.65%)
Jul 09, 2008 35.80 36.71 35.80 36.05 16,647,570 +0.33(+0.93%)
Jul 08, 2008 35.45 35.94 35.26 35.71 22,909,234 +0.08(+0.22%)
Jul 07, 2008 35.87 36.34 35.39 35.63 19,304,700 -0.40(-1.12%)
Jul 04, 2008 34.96 36.15 34.85 36.04 16,337,693 +0.00(+0.00%)
Jul 03, 2008 34.96 36.15 34.85 36.04 16,337,693 +1.42(+4.10%)
Jul 02, 2008 34.38 34.92 34.22 34.62 20,171,484 +0.14(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.