Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 37.52 37.86 37.05 37.54 15,238,594 -0.12(-0.32%)
Jun 29, 2009 37.27 37.76 36.90 37.66 17,565,794 +0.22(+0.59%)
Jun 26, 2009 36.47 37.54 36.17 37.44 43,880,788 +0.62(+1.69%)
Jun 25, 2009 36.69 36.98 35.91 36.81 11,532,892 +0.65(+1.78%)
Jun 24, 2009 36.19 36.44 35.92 36.17 11,317,225 -0.09(-0.25%)
Jun 23, 2009 36.20 36.53 36.11 36.26 11,352,721 +0.11(+0.29%)
Jun 22, 2009 36.55 36.72 36.11 36.16 13,811,657 -0.96(-2.58%)
Jun 19, 2009 37.79 38.18 36.91 37.11 28,205,844 -0.49(-1.30%)
Jun 18, 2009 37.63 37.78 37.03 37.60 12,951,610 +0.16(+0.42%)
Jun 17, 2009 36.45 37.68 36.38 37.45 15,879,306 +1.13(+3.12%)
Jun 16, 2009 35.60 36.61 35.44 36.31 15,432,942 +1.26(+3.58%)
Jun 15, 2009 35.44 35.63 34.89 35.06 9,929,894 -0.68(-1.90%)
Jun 12, 2009 35.17 35.95 34.99 35.74 9,595,075 +0.37(+1.04%)
Jun 11, 2009 35.45 35.86 34.96 35.37 11,319,132 -0.16(-0.46%)
Jun 10, 2009 35.77 36.83 35.17 35.53 13,081,353 -0.45(-1.26%)
Jun 09, 2009 36.36 36.37 35.74 35.98 7,434,656 -0.12(-0.33%)
Jun 08, 2009 35.74 36.50 35.64 36.11 7,568,253 +0.02(+0.06%)
Jun 05, 2009 36.52 36.67 35.56 36.08 7,580,709 -0.09(-0.24%)
Jun 04, 2009 36.83 37.12 35.84 36.17 9,108,500 -0.65(-1.75%)
Jun 03, 2009 35.99 36.96 35.45 36.81 11,146,035 +0.84(+2.35%)
Jun 02, 2009 35.88 36.43 35.70 35.97 9,957,584 +0.45(+1.26%)
Jun 01, 2009 35.77 35.90 35.36 35.52 7,373,566 +0.11(+0.32%)
May 29, 2009 35.45 35.69 34.81 35.41 9,891,558 -0.10(-0.28%)
May 28, 2009 35.28 35.78 35.06 35.51 6,749,281 +0.23(+0.66%)
May 27, 2009 35.57 36.03 35.05 35.28 8,940,193 -0.41(-1.15%)
May 26, 2009 34.29 35.76 34.18 35.69 9,419,806 +0.73(+2.09%)
May 22, 2009 35.24 35.38 34.75 34.96 4,330,185 -0.13(-0.38%)
May 21, 2009 35.45 35.83 34.60 35.09 8,986,098 -0.78(-2.17%)
May 20, 2009 35.50 36.16 35.39 35.87 10,721,943 +0.46(+1.30%)
May 19, 2009 34.95 35.51 34.79 35.41 10,774,009 +0.43(+1.22%)
May 18, 2009 34.50 35.07 33.92 34.99 10,547,839 +0.84(+2.45%)
May 15, 2009 34.29 34.43 33.68 34.15 11,033,686 -0.01(-0.04%)
May 14, 2009 34.30 34.75 34.03 34.16 9,600,087 +0.09(+0.27%)
May 13, 2009 34.23 34.79 34.03 34.07 10,770,190 -0.12(-0.35%)
May 12, 2009 33.94 34.74 33.68 34.19 12,729,629 +0.21(+0.63%)
May 11, 2009 33.11 34.16 32.97 33.98 11,886,003 +0.51(+1.53%)
May 08, 2009 33.50 33.90 32.94 33.47 12,156,016 +0.09(+0.25%)
May 07, 2009 33.92 34.31 33.01 33.38 16,514,427 -0.39(-1.15%)
May 06, 2009 34.33 34.38 33.29 33.77 11,410,021 -0.26(-0.75%)
May 05, 2009 34.41 34.66 33.69 34.03 9,455,316 -0.37(-1.07%)
May 04, 2009 34.83 34.88 34.09 34.40 8,453,117 -0.07(-0.21%)
May 01, 2009 34.38 34.81 34.08 34.47 8,607,231 +0.10(+0.29%)
Apr 30, 2009 36.35 36.40 34.21 34.37 17,275,416 -1.82(-5.02%)
Apr 29, 2009 35.94 36.70 35.68 36.18 7,825,787 +0.42(+1.17%)
Apr 28, 2009 35.40 36.21 35.35 35.77 9,110,267 +0.18(+0.52%)
Apr 27, 2009 35.03 35.84 34.98 35.58 12,005,671 +0.25(+0.70%)
Apr 24, 2009 34.08 35.47 33.82 35.33 22,736,900 +2.13(+6.43%)
Apr 23, 2009 31.98 33.40 31.91 33.20 15,009,637 +1.21(+3.79%)
Apr 22, 2009 32.82 32.84 31.88 31.99 13,137,024 -0.69(-2.13%)
Apr 21, 2009 32.76 33.01 31.94 32.68 11,026,966 +0.25(+0.77%)
Apr 20, 2009 33.06 33.27 32.04 32.43 14,325,726 -0.94(-2.83%)
Apr 17, 2009 33.64 33.99 33.11 33.38 13,769,561 -0.08(-0.23%)
Apr 16, 2009 33.77 33.94 32.76 33.45 11,000,129 -0.31(-0.92%)
Apr 15, 2009 33.69 34.03 33.42 33.77 11,808,455 -0.33(-0.96%)
Apr 14, 2009 33.45 34.33 33.18 34.09 13,841,958 +0.38(+1.11%)
Apr 13, 2009 33.66 33.99 33.53 33.72 10,126,813 -0.21(-0.61%)
Apr 09, 2009 34.12 34.56 33.51 33.92 9,482,224 -0.09(-0.27%)
Apr 08, 2009 33.82 34.03 33.02 34.01 8,794,053 +0.42(+1.25%)
Apr 07, 2009 33.67 33.99 33.25 33.60 9,430,333 -0.33(-0.96%)
Apr 06, 2009 32.94 34.08 32.88 33.92 14,919,941 +0.90(+2.73%)
Apr 03, 2009 33.94 34.01 32.67 33.02 11,966,240 -0.51(-1.52%)
Apr 02, 2009 34.84 34.93 33.04 33.53 19,027,344 -0.74(-2.15%)
Apr 01, 2009 34.59 34.69 33.40 34.27 15,302,071 -0.84(-2.40%)
Mar 31, 2009 35.98 36.02 34.93 35.11 16,917,438 -0.71(-1.98%)
Mar 30, 2009 36.52 36.86 35.25 35.82 13,303,279 -0.67(-1.85%)
Mar 26, 2009 35.50 36.62 35.42 36.50 12,056,252 +1.17(+3.31%)
Mar 25, 2009 35.08 35.76 34.57 35.33 12,296,182 +0.58(+1.67%)
Mar 24, 2009 35.86 36.14 34.59 34.74 12,947,025 -1.35(-3.75%)
Mar 23, 2009 35.33 36.12 34.63 36.10 11,061,557 +1.62(+4.71%)
Mar 20, 2009 35.08 35.36 34.40 34.47 18,464,462 -0.16(-0.47%)
Mar 19, 2009 36.23 36.23 34.34 34.64 13,472,286 -1.18(-3.29%)
Mar 18, 2009 36.44 36.53 35.51 35.81 12,719,847 -0.88(-2.40%)
Mar 17, 2009 36.33 36.87 35.81 36.69 11,079,633 +0.69(+1.91%)
Mar 16, 2009 36.69 36.94 35.98 36.01 13,522,193 -0.33(-0.92%)
Mar 13, 2009 35.89 36.46 35.38 36.34 12,170,263 +0.69(+1.95%)
Mar 12, 2009 33.69 35.91 33.45 35.64 14,793,889 +2.13(+6.35%)
Mar 11, 2009 34.45 35.04 33.42 33.52 15,806,901 -0.76(-2.21%)
Mar 10, 2009 33.26 34.29 32.90 34.28 15,896,578 +1.47(+4.47%)
Mar 09, 2009 32.49 33.03 32.48 32.81 13,262,257 -0.08(-0.24%)
Mar 06, 2009 33.35 33.78 32.43 32.89 19,844,830 -0.58(-1.74%)
Mar 05, 2009 33.83 34.00 33.40 33.47 15,484,571 -0.99(-2.86%)
Mar 04, 2009 34.08 35.06 33.84 34.45 12,672,869 +0.50(+1.48%)
Mar 02, 2009 34.27 34.56 33.79 33.95 20,020,794 -0.74(-2.15%)
Feb 27, 2009 35.51 36.17 34.59 34.69 28,126,270 -1.63(-4.49%)
Feb 26, 2009 40.10 40.13 36.30 36.33 26,190,466 -3.78(-9.42%)
Feb 25, 2009 40.15 40.91 39.70 40.10 13,102,301 -0.17(-0.42%)
Feb 24, 2009 40.30 40.41 39.86 40.27 13,784,045 +0.48(+1.19%)
Feb 23, 2009 40.32 40.50 39.71 39.80 11,807,315 -0.40(-0.99%)
Feb 20, 2009 40.29 40.81 39.70 40.20 14,501,659 -0.28(-0.68%)
Feb 19, 2009 40.93 41.10 40.40 40.47 9,163,945 -0.22(-0.54%)
Feb 18, 2009 39.98 40.95 39.92 40.69 12,165,195 +0.69(+1.74%)
Feb 17, 2009 40.35 40.67 39.88 40.00 11,945,151 -1.06(-2.57%)
Feb 13, 2009 41.31 41.67 40.98 41.05 7,557,534 -0.36(-0.87%)
Feb 12, 2009 40.52 41.45 40.49 41.42 12,266,193 +0.28(+0.69%)
Feb 11, 2009 40.73 41.27 40.52 41.13 10,569,932 +0.43(+1.05%)
Feb 10, 2009 41.30 41.72 40.59 40.71 13,100,907 -0.94(-2.26%)
Feb 09, 2009 41.13 41.76 41.02 41.65 10,439,214 +0.50(+1.22%)
Feb 06, 2009 40.49 41.22 40.29 41.15 11,125,415 +0.65(+1.61%)
Feb 05, 2009 39.76 40.56 39.35 40.49 9,703,404 +0.24(+0.60%)
Feb 04, 2009 40.27 41.02 39.83 40.25 10,465,169 +0.08(+0.19%)
Feb 03, 2009 39.54 40.35 39.32 40.18 10,814,750 +0.92(+2.35%)
Feb 02, 2009 38.59 39.50 38.50 39.25 9,957,341 +0.36(+0.93%)
Jan 30, 2009 38.71 39.57 38.65 38.89 11,335,490 +0.02(+0.05%)
Jan 29, 2009 38.40 39.19 38.40 38.87 10,814,735 +0.05(+0.13%)
Jan 28, 2009 38.06 39.16 37.75 38.82 12,973,577 +1.18(+3.13%)
Jan 27, 2009 37.86 38.13 37.19 37.64 17,820,144 -0.94(-2.43%)
Jan 26, 2009 37.79 38.80 37.26 38.58 14,209,467 +0.87(+2.29%)
Jan 23, 2009 38.63 38.98 37.58 37.71 13,920,369 -1.45(-3.69%)
Jan 22, 2009 38.88 39.40 38.43 39.16 8,892,451 -0.21(-0.54%)
Jan 21, 2009 39.35 39.49 38.32 39.37 13,329,232 +0.38(+0.96%)
Jan 20, 2009 40.41 40.98 38.94 39.00 12,213,519 -1.79(-4.38%)
Jan 16, 2009 40.86 40.96 40.22 40.79 9,900,786 +0.26(+0.63%)
Jan 15, 2009 39.54 40.62 39.16 40.53 11,775,858 +0.77(+1.93%)
Jan 14, 2009 40.24 40.60 39.53 39.76 9,356,857 -1.16(-2.82%)
Jan 13, 2009 40.53 41.15 40.45 40.92 10,530,229 +0.46(+1.14%)
Jan 12, 2009 40.83 40.93 39.95 40.46 10,856,914 -0.51(-1.25%)
Jan 09, 2009 41.91 42.39 40.86 40.97 8,709,720 -1.05(-2.50%)
Jan 08, 2009 41.17 42.03 41.14 42.02 7,846,788 +0.75(+1.82%)
Jan 07, 2009 41.01 41.66 40.94 41.27 8,074,508 -0.10(-0.24%)
Jan 06, 2009 42.57 42.65 40.95 41.37 12,656,064 -0.93(-2.20%)
Jan 05, 2009 41.99 42.30 41.13 42.30 15,428,914 +0.47(+1.12%)
Jan 02, 2009 41.54 41.89 40.95 41.83 9,240,735 +0.88(+2.15%)
Dec 31, 2008 40.49 41.28 40.46 40.95 8,866,927 +0.11(+0.28%)
Dec 30, 2008 40.42 40.88 40.29 40.83 6,050,307 +0.51(+1.27%)
Dec 29, 2008 40.67 40.81 39.90 40.32 7,385,207 -0.35(-0.85%)
Dec 26, 2008 40.59 40.98 40.35 40.67 2,178,724 +0.14(+0.35%)
Dec 24, 2008 40.69 41.04 40.33 40.53 2,568,642 -0.15(-0.37%)
Dec 23, 2008 40.81 41.59 40.52 40.68 6,869,568 +0.17(+0.42%)
Dec 22, 2008 41.25 41.49 40.05 40.51 8,344,473 -0.50(-1.21%)
Dec 19, 2008 41.20 42.03 40.79 41.01 18,126,692 -0.13(-0.33%)
Dec 18, 2008 41.55 42.54 40.79 41.14 16,170,189 -0.28(-0.68%)
Dec 17, 2008 41.83 42.20 41.42 41.42 8,494,771 -0.68(-1.62%)
Dec 16, 2008 41.05 42.19 41.01 42.10 12,530,225 +1.18(+2.89%)
Dec 15, 2008 40.97 41.47 40.73 40.92 7,814,564 -0.30(-0.72%)
Dec 12, 2008 39.75 41.37 39.74 41.22 10,303,241 +0.62(+1.54%)
Dec 11, 2008 41.13 41.71 40.35 40.59 13,263,132 -0.57(-1.38%)
Dec 10, 2008 41.22 41.30 40.42 41.16 12,827,472 +0.06(+0.16%)
Dec 09, 2008 41.09 41.30 40.40 41.10 14,298,233 -0.15(-0.36%)
Dec 08, 2008 41.08 41.58 40.30 41.25 15,549,207 +0.55(+1.34%)
Dec 05, 2008 39.73 41.08 39.30 40.70 13,086,042 +0.75(+1.88%)
Dec 04, 2008 40.27 40.83 39.71 39.95 11,580,627 -0.80(-1.97%)
Dec 03, 2008 39.52 40.94 37.93 40.75 13,923,311 +2.01(+5.18%)
Dec 02, 2008 38.90 39.57 38.05 38.74 15,230,247 -0.09(-0.24%)
Dec 01, 2008 38.96 40.12 38.59 38.84 15,052,098 -0.55(-1.39%)
Nov 28, 2008 39.29 39.70 39.07 39.38 3,639,997 -0.26(-0.64%)
Nov 26, 2008 38.38 39.64 38.37 39.64 9,577,131 +0.69(+1.77%)
Nov 25, 2008 40.83 40.84 38.37 38.95 17,681,716 -0.75(-1.89%)
Nov 24, 2008 39.45 40.05 38.99 39.70 21,238,708 +0.77(+1.99%)
Nov 21, 2008 36.55 39.06 36.23 38.93 27,339,630 +3.38(+9.52%)
Nov 20, 2008 38.03 38.81 35.52 35.55 19,987,050 -2.49(-6.54%)
Nov 19, 2008 39.98 40.29 37.97 38.03 13,827,990 -1.91(-4.79%)
Nov 18, 2008 39.66 40.25 37.90 39.95 17,201,710 +0.18(+0.45%)
Nov 17, 2008 40.52 41.40 39.64 39.77 13,963,093 -1.52(-3.68%)
Nov 14, 2008 41.84 42.54 41.05 41.29 17,338,050 -0.97(-2.30%)
Nov 13, 2008 39.31 42.27 39.22 42.26 19,213,004 +2.93(+7.45%)
Nov 12, 2008 40.79 41.23 39.14 39.33 13,147,690 -2.10(-5.07%)
Nov 11, 2008 41.28 42.05 40.85 41.43 11,885,573 -0.25(-0.60%)
Nov 10, 2008 43.07 43.18 40.81 41.68 11,066,463 -0.06(-0.15%)
Nov 07, 2008 40.76 41.75 39.99 41.74 14,112,901 +1.64(+4.08%)
Nov 06, 2008 41.90 42.88 40.02 40.10 23,761,498 -2.03(-4.81%)
Nov 05, 2008 42.38 42.95 42.08 42.13 15,015,220 -0.82(-1.90%)
Nov 04, 2008 44.15 44.29 42.27 42.95 16,149,209 -0.69(-1.59%)
Nov 03, 2008 43.69 43.85 42.69 43.64 14,569,229 +1.18(+2.77%)
Oct 31, 2008 42.98 43.65 41.96 42.47 15,629,038 -0.45(-1.06%)
Oct 30, 2008 42.88 43.24 42.09 42.92 12,704,567 +1.17(+2.80%)
Oct 29, 2008 42.42 43.25 41.53 41.75 20,711,026 -0.79(-1.87%)
Oct 28, 2008 39.69 42.54 39.46 42.54 24,402,202 +3.73(+9.61%)
Oct 27, 2008 39.76 40.85 38.61 38.81 16,349,804 -1.72(-4.25%)
Oct 24, 2008 37.33 41.44 37.26 40.54 22,224,342 +1.15(+2.92%)
Oct 23, 2008 37.69 41.02 36.58 39.39 32,358,032 +4.15(+11.77%)
Oct 22, 2008 36.43 37.02 35.03 35.24 14,617,034 -1.86(-5.03%)
Oct 21, 2008 37.18 38.85 36.84 37.11 12,175,913 -0.72(-1.91%)
Oct 20, 2008 35.84 37.90 35.69 37.83 14,436,167 +2.24(+6.30%)
Oct 17, 2008 34.81 38.20 34.74 35.59 19,201,958 -0.43(-1.20%)
Oct 16, 2008 33.97 36.08 33.06 36.02 21,504,032 +2.16(+6.37%)
Oct 15, 2008 36.85 37.06 33.50 33.86 18,330,548 -2.73(-7.46%)
Oct 14, 2008 37.91 38.52 36.55 36.59 15,655,808 -1.55(-4.07%)
Oct 13, 2008 35.69 38.28 35.13 38.15 20,812,698 +3.70(+10.75%)
Oct 10, 2008 34.21 35.23 31.91 34.45 28,443,400 -1.19(-3.34%)
Oct 09, 2008 36.86 37.93 35.15 35.64 20,762,318 -1.32(-3.57%)
Oct 08, 2008 35.81 38.28 35.49 36.96 22,390,398 +0.30(+0.83%)
Oct 07, 2008 39.01 39.76 36.65 36.65 23,384,360 -2.33(-5.98%)
Oct 06, 2008 40.87 42.15 37.97 38.98 29,135,238 -2.77(-6.64%)
Oct 03, 2008 42.02 43.08 41.64 41.76 20,499,880 +0.21(+0.51%)
Oct 02, 2008 41.98 42.54 41.33 41.54 15,794,041 -0.42(-1.00%)
Oct 01, 2008 41.76 42.26 41.10 41.96 11,878,797 -0.06(-0.15%)
Sep 30, 2008 40.59 42.18 40.44 42.03 20,267,596 +2.67(+6.79%)
Sep 29, 2008 42.56 43.17 39.35 39.35 18,460,740 -3.67(-8.52%)
Sep 26, 2008 41.69 43.52 41.66 43.02 17,429,318 +0.52(+1.23%)
Sep 25, 2008 41.64 42.54 41.22 42.49 16,545,069 +1.10(+2.65%)
Sep 24, 2008 40.93 41.83 40.65 41.40 11,945,099 +0.57(+1.41%)
Sep 23, 2008 40.96 42.17 40.82 40.82 10,977,636 +0.01(+0.02%)
Sep 22, 2008 42.12 42.54 40.76 40.81 13,319,376 -1.71(-4.02%)
Sep 19, 2008 43.83 44.67 19.14 42.52 28,606,404 -0.01(-0.03%)
Sep 18, 2008 43.98 44.77 41.24 42.54 33,694,000 -1.23(-2.82%)
Sep 17, 2008 45.59 46.09 43.64 43.77 27,829,836 -2.95(-6.31%)
Sep 16, 2008 43.81 47.16 43.43 46.72 55,169,688 +2.62(+5.95%)
Sep 15, 2008 43.84 44.98 43.47 44.10 20,741,702 -0.48(-1.08%)
Sep 12, 2008 44.71 44.99 44.18 44.58 13,408,280 -0.37(-0.82%)
Sep 11, 2008 43.76 44.99 43.61 44.95 17,039,186 +0.91(+2.08%)
Sep 10, 2008 43.15 44.47 42.81 44.03 15,616,157 +1.13(+2.63%)
Sep 09, 2008 42.32 43.42 42.21 42.91 19,245,552 +0.52(+1.22%)
Sep 08, 2008 42.91 43.20 42.00 42.39 17,203,472 -0.45(-1.04%)
Sep 05, 2008 42.89 43.41 42.28 42.83 13,761,099 -0.33(-0.77%)
Sep 04, 2008 44.66 45.05 43.17 43.17 12,599,579 -1.57(-3.52%)
Sep 03, 2008 44.44 44.83 44.00 44.74 10,164,260 +0.42(+0.94%)
Sep 02, 2008 45.00 45.54 44.26 44.32 10,799,805 -0.24(-0.54%)
Aug 29, 2008 45.14 45.49 44.55 44.56 9,487,893 -0.87(-1.92%)
Aug 28, 2008 44.98 45.50 44.98 45.44 14,839,756 +0.26(+0.58%)
Aug 27, 2008 45.34 45.38 44.13 45.17 11,778,183 -0.16(-0.34%)
Aug 26, 2008 45.29 45.73 45.06 45.33 9,800,772 -0.02(-0.05%)
Aug 25, 2008 44.98 45.54 44.77 45.35 11,803,723 -0.04(-0.08%)
Aug 22, 2008 45.52 45.54 45.03 45.39 9,546,743 +0.14(+0.31%)
Aug 21, 2008 44.68 45.32 44.51 45.25 9,752,656 +0.17(+0.38%)
Aug 20, 2008 45.42 45.59 44.95 45.08 13,516,612 -0.26(-0.58%)
Aug 19, 2008 45.38 45.69 45.22 45.34 11,178,004 -0.40(-0.87%)
Aug 18, 2008 46.06 46.16 45.49 45.73 13,231,865 -0.40(-0.86%)
Aug 15, 2008 45.48 46.51 45.48 46.13 18,526,088 +0.60(+1.32%)
Aug 14, 2008 45.25 46.10 44.93 45.53 20,752,528 +0.51(+1.13%)
Aug 13, 2008 44.76 45.44 44.71 45.02 10,388,633 -0.04(-0.09%)
Aug 12, 2008 45.23 45.41 44.76 45.06 9,925,584 -0.33(-0.72%)
Aug 11, 2008 44.69 45.51 44.63 45.39 10,218,666 +0.15(+0.33%)
Aug 08, 2008 44.23 45.24 44.09 45.24 11,275,472 +1.25(+2.84%)
Aug 07, 2008 44.90 45.54 43.76 43.99 15,736,094 -1.03(-2.28%)
Aug 06, 2008 44.59 45.17 44.43 45.02 16,315,741 -0.14(-0.31%)
Aug 05, 2008 45.23 45.37 44.54 45.16 14,502,233 +0.01(+0.03%)
Aug 04, 2008 44.79 45.37 44.54 45.15 14,499,419 +0.63(+1.42%)
Aug 01, 2008 44.18 44.92 44.08 44.51 12,154,696 +0.11(+0.24%)
Jul 31, 2008 43.91 45.00 43.85 44.41 17,408,552 +0.23(+0.53%)
Jul 30, 2008 43.93 44.72 43.37 44.17 21,640,778 +0.01(+0.03%)
Jul 29, 2008 44.16 45.38 43.78 44.16 46,512,680 +1.28(+2.98%)
Jul 28, 2008 44.01 44.32 42.21 42.88 88,163,432 +4.65(+12.17%)
Jul 25, 2008 38.18 38.46 37.85 38.23 13,607,569 +0.06(+0.15%)
Jul 24, 2008 37.62 38.64 37.52 38.18 12,567,033 -0.06(-0.15%)
Jul 23, 2008 38.69 38.74 37.90 38.23 13,367,566 -0.48(-1.25%)
Jul 22, 2008 38.08 38.76 37.87 38.71 17,359,212 +1.02(+2.71%)
Jul 21, 2008 37.93 38.51 37.64 37.69 13,909,727 +0.43(+1.14%)
Jul 18, 2008 37.70 37.72 37.08 37.27 17,628,784 -0.45(-1.18%)
Jul 17, 2008 37.33 37.86 37.22 37.71 14,387,670 +0.54(+1.45%)
Jul 16, 2008 37.01 37.75 36.92 37.18 16,580,110 -0.16(-0.44%)
Jul 15, 2008 36.39 37.51 36.28 37.34 23,363,568 +1.18(+3.28%)
Jul 14, 2008 36.57 36.79 35.98 36.16 14,703,395 -0.02(-0.06%)
Jul 11, 2008 36.47 36.84 36.10 36.18 18,179,314 -0.48(-1.30%)
Jul 10, 2008 36.40 36.76 36.16 36.65 16,575,089 +0.60(+1.65%)
Jul 09, 2008 35.81 36.72 35.81 36.06 16,643,060 +0.33(+0.93%)
Jul 08, 2008 35.46 35.95 35.27 35.72 22,903,028 +0.08(+0.22%)
Jul 07, 2008 35.88 36.35 35.40 35.64 19,299,470 -0.40(-1.12%)
Jul 04, 2008 34.97 36.16 34.86 36.05 16,333,267 +0.00(+0.00%)
Jul 03, 2008 34.97 36.16 34.86 36.05 16,333,267 +1.42(+4.09%)
Jul 02, 2008 34.39 34.93 34.23 34.63 20,166,020 +0.14(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.