Indicators

Amgen (NQ: AMGN )

277.84 +0.47 (+0.17%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.73	36.40	34.80	34.91	27,951,618	-1.64(-4.49%)
Feb 26, 2009	40.36	40.38	36.53	36.55	26,027,836	-3.80(-9.42%)
Feb 25, 2009	40.41	41.17	39.95	40.36	13,020,941	-0.17(-0.42%)
Feb 24, 2009	40.55	40.66	40.11	40.53	13,698,452	+0.48(+1.19%)
Feb 23, 2009	40.57	40.75	39.96	40.05	11,733,997	-0.40(-0.99%)
Feb 20, 2009	40.54	41.06	39.95	40.45	14,411,610	-0.28(-0.68%)
Feb 19, 2009	41.19	41.36	40.65	40.73	9,107,041	-0.22(-0.54%)
Feb 18, 2009	40.23	41.20	40.17	40.95	12,089,654	+0.70(+1.74%)
Feb 17, 2009	40.60	40.93	40.13	40.25	11,870,977	-1.06(-2.57%)
Feb 13, 2009	41.57	41.93	41.24	41.31	7,510,605	-0.36(-0.87%)
Feb 12, 2009	40.78	41.71	40.74	41.67	12,190,025	+0.29(+0.69%)
Feb 11, 2009	40.98	41.53	40.78	41.39	10,504,297	+0.43(+1.05%)
Feb 10, 2009	41.55	41.98	40.85	40.96	13,019,556	-0.95(-2.26%)
Feb 09, 2009	41.38	42.02	41.28	41.91	10,374,391	+0.51(+1.22%)
Feb 06, 2009	40.74	41.48	40.54	41.40	11,056,331	+0.66(+1.61%)
Feb 05, 2009	40.01	40.81	39.59	40.75	9,643,150	+0.24(+0.60%)
Feb 04, 2009	40.52	41.28	40.08	40.50	10,400,185	+0.08(+0.19%)
Feb 03, 2009	39.79	40.60	39.56	40.43	10,747,595	+0.93(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.