Indicators

Ultra Euro 2X ETF (NY: ULE )

11.53 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.57	29.81	29.49	29.70	16,260	+0.76(+2.63%)
May 28, 2009	28.91	28.97	28.80	28.94	11,102	+0.19(+0.66%)
May 27, 2009	29.08	29.08	28.61	28.75	10,380	-0.34(-1.17%)
May 26, 2009	28.75	29.16	28.70	29.09	32,959	-0.17(-0.58%)
May 22, 2009	29.48	29.63	29.13	29.26	18,800	+0.51(+1.77%)
May 21, 2009	28.43	28.90	28.10	28.75	15,841	+0.55(+1.95%)
May 20, 2009	28.00	28.37	28.00	28.20	15,835	+0.57(+2.06%)
May 19, 2009	27.53	28.06	27.45	27.63	9,007	+0.32(+1.17%)
May 18, 2009	28.11	28.11	27.08	27.31	2,550	+0.20(+0.74%)
May 15, 2009	27.46	28.50	27.00	27.11	7,988	-0.52(-1.88%)
May 14, 2009	27.50	27.71	27.41	27.63	10,909	+0.13(+0.47%)
May 13, 2009	28.36	28.36	27.39	27.50	8,732	-0.18(-0.65%)
May 12, 2009	27.76	27.81	27.54	27.68	9,088	+0.23(+0.84%)
May 11, 2009	27.56	27.65	27.40	27.45	32,571	-0.14(-0.51%)
May 08, 2009	26.97	27.63	26.97	27.59	10,857	+1.00(+3.76%)
May 07, 2009	26.77	26.77	26.59	26.59	2,301	+0.18(+0.68%)
May 06, 2009	25.90	26.50	25.90	26.41	2,749	-0.01(-0.04%)
May 05, 2009	26.75	26.75	26.24	26.42	6,688	-0.27(-1.01%)
May 04, 2009	26.56	26.71	26.56	26.69	8,454	+0.54(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.