Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.935 +0.055 (+0.80%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.865 4.900 4.762 4.842 1,411,254 +0.10(+2.17%)
Sep 29, 2009 4.757 4.802 4.717 4.739 1,061,922 -0.01(-0.12%)
Sep 28, 2009 4.648 4.757 4.642 4.745 597,559 +0.14(+3.11%)
Sep 25, 2009 4.636 4.682 4.545 4.602 1,085,293 -0.05(-0.99%)
Sep 24, 2009 4.854 4.883 4.591 4.648 1,960,442 -0.07(-1.46%)
Sep 23, 2009 4.842 4.895 4.717 4.717 952,361 -0.11(-2.25%)
Sep 22, 2009 4.842 4.854 4.797 4.825 659,210 +0.13(+2.68%)
Sep 21, 2009 4.665 4.751 4.648 4.699 1,202,072 -0.07(-1.56%)
Sep 18, 2009 4.762 4.785 4.694 4.774 1,084,378 +0.06(+1.34%)
Sep 17, 2009 4.688 4.791 4.665 4.711 985,945 +0.03(+0.61%)
Sep 16, 2009 4.711 4.762 4.642 4.682 1,789,765 +0.22(+5.01%)
Sep 15, 2009 4.413 4.476 4.356 4.459 897,898 +0.10(+2.37%)
Sep 14, 2009 4.224 4.356 4.224 4.356 676,253 +0.00(+0.00%)
Sep 11, 2009 4.413 4.425 4.316 4.356 692,423 -0.11(-2.44%)
Sep 10, 2009 4.379 4.476 4.339 4.465 776,753 +0.11(+2.50%)
Sep 09, 2009 4.299 4.379 4.276 4.356 917,933 +0.06(+1.33%)
Sep 08, 2009 4.299 4.307 4.230 4.299 957,106 +0.17(+4.02%)
Sep 04, 2009 4.070 4.156 4.035 4.133 922,550 +0.10(+2.56%)
Sep 03, 2009 4.075 4.098 3.961 4.030 1,353,352 +0.12(+3.07%)
Sep 02, 2009 3.881 3.978 3.852 3.909 1,622,755 -0.14(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.