Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009		75.94	75.94	75.94	0	+0.41(+0.54%)
Oct 28, 2009		75.53	75.53	75.53	0	-0.90(-1.18%)
Oct 27, 2009		76.43	76.43	76.43	0	-0.27(-0.35%)
Oct 26, 2009		76.70	76.70	76.70	0	-0.91(-1.17%)
Oct 22, 2009		77.61	77.61	77.61	0	+1.24(+1.62%)
Oct 21, 2009		76.37	76.37	76.37	0	+0.55(+0.73%)
Oct 20, 2009		75.82	75.82	75.82	0	+0.00(+0.00%)
Oct 19, 2009		75.82	75.82	75.82	0	+2.62(+3.58%)
Oct 15, 2009		73.20	73.20	73.20	0	+1.24(+1.72%)
Oct 14, 2009		71.96	71.96	71.96	0	+1.02(+1.44%)
Oct 13, 2009		70.94	70.94	70.94	0	+0.88(+1.26%)
Oct 12, 2009		70.06	70.06	70.06	0	+2.23(+3.29%)
Oct 08, 2009	67.83	67.83	67.83	67.83	0	+0.08(+0.12%)
Oct 07, 2009		67.75	67.75	67.75	0	-0.39(-0.57%)
Oct 06, 2009		68.14	68.14	68.14	0	+1.33(+1.99%)
Oct 05, 2009		66.81	66.81	66.81	0	-0.89(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.