Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.52 +0.22 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.806	7.883	7.770	7.883	82,815	+0.11(+1.44%)
May 28, 2009	7.792	7.819	7.685	7.770	66,238	+0.05(+0.64%)
May 27, 2009	7.898	7.898	7.714	7.721	31,136	-0.14(-1.81%)
May 26, 2009	7.671	7.884	7.636	7.863	48,464	+0.21(+2.69%)
May 22, 2009	7.714	7.735	7.643	7.657	92,426	+0.03(+0.37%)
May 21, 2009	7.671	7.692	7.586	7.628	195,683	-0.13(-1.65%)
May 20, 2009	7.870	7.905	7.756	7.756	102,051	-0.06(-0.73%)
May 19, 2009	7.827	7.856	7.765	7.813	61,918	+0.00(+0.03%)
May 18, 2009	7.694	7.827	7.691	7.811	34,726	+0.16(+2.10%)
May 15, 2009	7.721	7.742	7.621	7.650	48,233	-0.05(-0.65%)
May 14, 2009	7.692	7.767	7.692	7.699	71,268	+0.00(+0.06%)
May 13, 2009	7.863	7.863	7.671	7.695	71,399	-0.16(-2.05%)
May 12, 2009	7.955	7.955	7.813	7.856	37,948	-0.02(-0.27%)
May 11, 2009	7.955	7.955	7.862	7.877	50,440	-0.12(-1.51%)
May 08, 2009	7.870	7.998	7.870	7.998	78,577	+0.16(+1.99%)
May 07, 2009	7.955	7.976	7.785	7.841	109,392	-0.04(-0.45%)
May 06, 2009	7.948	7.948	7.813	7.877	94,911	+0.04(+0.45%)
May 05, 2009	7.898	7.898	7.793	7.841	135,838	-0.01(-0.09%)
May 04, 2009	7.728	7.863	7.728	7.848	125,196	+0.18(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.