Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.15 -0.06 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.496	8.643	8.413	8.422	17,662	-0.25(-2.86%)
Feb 26, 2009	8.854	8.927	8.560	8.670	53,826	-0.07(-0.84%)
Feb 25, 2009	8.725	8.922	8.579	8.744	28,243	-0.27(-2.96%)
Feb 24, 2009	8.560	9.047	8.560	9.010	9,790	+0.52(+6.17%)
Feb 23, 2009	9.129	9.129	8.487	8.487	21,481	-0.44(-4.88%)
Feb 20, 2009	8.937	9.011	8.747	8.922	8,875	-0.30(-3.21%)
Feb 19, 2009	9.616	9.635	9.159	9.218	17,356	-0.28(-2.94%)
Feb 18, 2009	9.699	10.10	9.414	9.497	44,547	-0.23(-2.36%)
Feb 17, 2009	10.42	10.42	9.656	9.726	36,949	-0.64(-6.20%)
Feb 13, 2009	10.37	10.49	10.37	10.37	5,192	+0.10(+0.98%)
Feb 12, 2009	9.976	10.27	9.873	10.27	24,000	+0.20(+1.97%)
Feb 11, 2009	10.36	10.40	9.974	10.07	16,036	-0.22(-2.11%)
Feb 10, 2009	10.68	10.74	10.26	10.29	19,455	-0.42(-3.95%)
Feb 09, 2009	10.67	10.77	10.62	10.71	16,902	-0.02(-0.17%)
Feb 06, 2009	10.42	10.76	10.42	10.73	35,743	+0.29(+2.74%)
Feb 05, 2009	10.03	10.44	10.01	10.44	5,945	+0.29(+2.88%)
Feb 04, 2009	10.19	10.35	10.08	10.15	8,456	+0.25(+2.57%)
Feb 03, 2009	9.864	9.947	9.809	9.895	15,979	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.