Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.44	40.68	40.14	40.22	8,041,887	-0.11(-0.27%)
Nov 27, 2009	39.80	40.67	39.67	40.32	4,171,343	-0.41(-1.02%)
Nov 25, 2009	40.57	41.20	40.47	40.74	6,547,599	+0.20(+0.49%)
Nov 24, 2009	40.29	40.54	40.09	40.54	7,255,204	+0.39(+0.98%)
Nov 23, 2009	39.84	40.39	39.79	40.14	7,052,910	+0.62(+1.57%)
Nov 20, 2009	39.82	39.82	39.34	39.52	13,301,747	-0.49(-1.21%)
Nov 19, 2009	39.88	40.14	39.61	40.01	6,978,317	-0.06(-0.14%)
Nov 18, 2009	39.94	40.30	39.82	40.07	8,335,317	-0.10(-0.25%)
Nov 17, 2009	39.97	40.22	39.84	40.17	5,738,705	+0.10(+0.25%)
Nov 16, 2009	39.65	40.22	39.49	40.07	8,564,433	+0.52(+1.32%)
Nov 13, 2009	39.52	39.71	39.38	39.55	7,202,084	+0.14(+0.34%)
Nov 12, 2009	39.42	39.83	39.12	39.41	11,517,138	+0.31(+0.80%)
Nov 11, 2009	38.66	39.15	38.65	39.10	6,881,272	+0.49(+1.26%)
Nov 10, 2009	39.14	39.23	38.40	38.61	12,464,609	-0.58(-1.48%)
Nov 09, 2009	39.05	39.35	38.90	39.19	8,869,052	+0.16(+0.40%)
Nov 06, 2009	38.45	39.21	38.45	39.03	7,700,035	+0.46(+1.18%)
Nov 05, 2009	37.88	38.77	37.66	38.57	11,955,934	+1.38(+3.70%)
Nov 04, 2009	37.45	37.73	36.91	37.20	11,960,424	-0.30(-0.80%)
Nov 03, 2009	37.31	37.73	37.11	37.50	9,890,363	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.