Indicators

Markel Corp (NY: MKL )

1,644.99 -18.22 (-1.10%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	336.49	339.00	332.52	339.00	36,447	+5.40(+1.62%)
Nov 27, 2009	333.99	338.83	332.78	333.60	25,212	-1.95(-0.58%)
Nov 25, 2009	330.77	339.22	330.53	335.55	29,811	+6.66(+2.02%)
Nov 24, 2009	328.50	331.38	325.32	328.89	27,246	-0.31(-0.09%)
Nov 23, 2009	317.21	331.25	317.21	329.20	24,779	+2.30(+0.70%)
Nov 20, 2009	326.95	328.99	326.90	326.90	13,508	-0.05(-0.02%)
Nov 19, 2009	326.40	329.32	325.03	326.95	23,479	-0.02(-0.01%)
Nov 18, 2009	325.06	329.47	324.59	326.97	26,050	+0.34(+0.10%)
Nov 17, 2009	330.01	330.01	324.00	326.63	24,056	-4.12(-1.25%)
Nov 16, 2009	325.25	331.98	325.25	330.75	25,996	+5.60(+1.72%)
Nov 13, 2009	325.17	328.97	324.71	325.15	20,978	-0.76(-0.23%)
Nov 12, 2009	327.90	328.78	325.25	325.91	20,939	-4.09(-1.24%)
Nov 11, 2009	328.27	330.43	327.91	330.00	14,440	+2.10(+0.64%)
Nov 10, 2009	326.16	328.17	326.16	327.90	25,598	-2.03(-0.62%)
Nov 09, 2009	330.00	330.00	323.88	329.93	54,565	+2.52(+0.77%)
Nov 06, 2009	327.00	329.95	323.00	327.41	46,044	-3.11(-0.94%)
Nov 05, 2009	326.75	330.52	324.34	330.52	56,088	+8.52(+2.65%)
Nov 04, 2009	330.00	334.31	322.00	322.00	31,936	-7.45(-2.26%)
Nov 03, 2009	328.97	329.45	323.35	329.45	31,143	-0.19(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.