Indicators

US Technology Ishares ETF (NY: IYW )

149.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.249	8.294	8.201	8.285	301,062	-0.03(-0.37%)
Nov 26, 2008	7.853	8.330	7.853	8.316	1,178,622	+0.36(+4.49%)
Nov 25, 2008	8.237	8.237	7.815	7.958	1,348,341	-0.11(-1.31%)
Nov 24, 2008	7.793	8.157	7.695	8.064	1,888,105	+0.47(+6.19%)
Nov 21, 2008	7.340	7.604	7.146	7.594	1,849,592	+0.36(+5.04%)
Nov 20, 2008	7.476	7.798	7.203	7.229	1,692,725	-0.36(-4.76%)
Nov 19, 2008	8.028	8.136	7.584	7.591	1,368,338	-0.44(-5.53%)
Nov 18, 2008	8.033	8.098	7.755	8.035	658,846	+0.08(+1.06%)
Nov 17, 2008	8.014	8.217	7.937	7.951	758,081	-0.18(-2.24%)
Nov 14, 2008	8.380	8.572	8.124	8.133	1,035,385	-0.46(-5.33%)
Nov 13, 2008	8.148	8.591	7.652	8.591	1,385,282	+0.46(+5.60%)
Nov 12, 2008	8.416	8.428	8.112	8.136	1,092,598	-0.42(-4.93%)
Nov 11, 2008	8.618	8.715	8.431	8.558	740,257	-0.19(-2.14%)
Nov 10, 2008	9.028	9.057	8.651	8.745	600,902	-0.16(-1.75%)
Nov 07, 2008	8.836	8.944	8.721	8.901	1,061,675	+0.18(+2.01%)
Nov 06, 2008	9.013	9.093	8.647	8.726	1,551,611	-0.44(-4.79%)
Nov 05, 2008	9.558	9.615	9.162	9.165	605,498	-0.54(-5.54%)
Nov 04, 2008	9.656	9.738	9.462	9.702	1,949,715	+0.30(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.