Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

41.53 +0.28 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.240 8.250 8.000 8.050 25,254 -0.19(-2.31%)
May 29, 2008 8.240 8.240 7.950 8.240 70,064 +0.08(+0.98%)
May 28, 2008 8.160 8.300 8.020 8.160 26,590 +0.08(+0.99%)
May 27, 2008 8.050 8.190 7.960 8.080 19,716 +0.03(+0.37%)
May 26, 2008 8.050 8.150 7.900 8.050 19,524 +0.00(+0.00%)
May 23, 2008 8.050 8.150 7.900 8.050 19,524 +0.20(+2.55%)
May 22, 2008 7.850 8.000 7.800 7.850 67,553 +0.01(+0.13%)
May 21, 2008 7.840 8.100 7.760 7.840 29,397 -0.20(-2.49%)
May 20, 2008 8.040 8.100 7.860 8.040 37,992 -0.34(-4.06%)
May 19, 2008 8.300 8.440 8.160 8.380 24,329 +0.08(+0.96%)
May 16, 2008 8.300 8.300 8.000 8.300 22,305 +0.30(+3.75%)
May 15, 2008 8.000 8.000 7.850 8.000 23,342 +0.07(+0.88%)
May 14, 2008 7.930 8.100 7.900 7.930 224,854 -0.29(-3.53%)
May 13, 2008 8.220 8.370 8.100 8.220 91,112 -0.28(-3.29%)
May 12, 2008 8.500 8.500 8.150 8.500 15,612 +0.16(+1.92%)
May 09, 2008 7.950 8.350 8.100 8.340 31,854 +0.39(+4.91%)
May 08, 2008 7.950 8.130 7.904 7.950 333,251 -0.05(-0.62%)
May 07, 2008 8.000 8.200 7.930 8.000 39,172 -0.09(-1.11%)
May 06, 2008 8.090 8.090 7.900 8.090 40,286 +0.08(+1.00%)
May 05, 2008 8.010 8.150 7.950 8.010 27,033 +0.10(+1.26%)
May 02, 2008 7.800 8.150 7.850 7.910 13,099 +0.11(+1.41%)
May 01, 2008 7.800 7.800 7.600 7.800 32,133 +0.03(+0.39%)
Apr 30, 2008 7.770 7.780 7.510 7.770 21,734 +0.27(+3.60%)
Apr 29, 2008 7.500 7.690 7.400 7.500 17,785 -0.30(-3.85%)
Apr 28, 2008 7.800 8.000 7.750 7.800 26,348 -0.04(-0.51%)
Apr 25, 2008 7.890 7.850 7.600 7.840 18,662 -0.05(-0.63%)
Apr 24, 2008 7.890 7.900 7.450 7.890 26,181 +0.00(+0.00%)
Apr 23, 2008 7.890 7.900 7.600 7.890 31,366 +0.06(+0.77%)
Apr 22, 2008 7.830 7.840 7.650 7.830 16,848 +0.02(+0.26%)
Apr 21, 2008 7.810 7.850 7.560 7.810 20,264 -0.24(-2.98%)
Apr 18, 2008 8.050 8.060 7.790 8.050 15,501 +0.44(+5.78%)
Apr 17, 2008 7.610 7.790 7.600 7.610 14,835 -0.38(-4.76%)
Apr 16, 2008 7.990 8.030 7.650 7.990 26,349 +0.80(+11.13%)
Apr 15, 2008 7.190 7.350 7.000 7.190 20,404 +0.23(+3.30%)
Apr 14, 2008 6.970 7.150 6.960 6.960 11,531 -0.01(-0.14%)
Apr 11, 2008 7.100 7.190 6.900 6.970 12,796 -0.13(-1.83%)
Apr 10, 2008 7.100 7.250 6.990 7.100 14,110 +0.02(+0.28%)
Apr 09, 2008 7.080 7.400 7.080 7.080 8,868 -0.20(-2.75%)
Apr 08, 2008 7.390 7.290 7.060 7.280 10,369 -0.11(-1.49%)
Apr 07, 2008 7.390 7.400 7.200 7.390 12,093 +0.01(+0.14%)
Apr 04, 2008 7.380 7.450 7.250 7.380 20,913 -0.06(-0.81%)
Apr 03, 2008 7.440 7.450 7.250 7.440 13,043 -0.30(-3.88%)
Apr 02, 2008 7.750 7.740 7.410 7.740 14,161 -0.01(-0.13%)
Apr 01, 2008 7.350 7.800 7.550 7.750 9,292 +0.40(+5.44%)
Mar 31, 2008 7.350 7.450 7.250 7.350 12,485 +0.00(+0.00%)
Mar 28, 2008 7.410 7.450 7.200 7.350 11,238 -0.06(-0.81%)
Mar 27, 2008 7.790 7.750 7.410 7.410 30,955 -0.38(-4.88%)
Mar 26, 2008 7.790 7.850 7.600 7.790 21,642 +0.29(+3.87%)
Mar 25, 2008 0.7900 7.500 7.500 7.500 3,949 +0.00(+0.00%)
Mar 24, 2008 7.310 7.740 7.300 7.500 23,091 +0.19(+2.60%)
Mar 21, 2008 7.310 7.500 7.190 7.310 20,256 +0.00(+0.00%)
Mar 20, 2008 7.310 7.500 7.190 7.310 20,256 -0.22(-2.92%)
Mar 19, 2008 7.530 7.740 7.350 7.530 14,957 +0.37(+5.17%)
Mar 18, 2008 7.410 7.450 7.160 7.160 21,270 -0.25(-3.37%)
Mar 17, 2008 7.410 7.450 7.130 7.410 22,269 -0.29(-3.77%)
Mar 14, 2008 8.040 8.100 7.700 7.700 6,561 -0.34(-4.23%)
Mar 13, 2008 8.250 8.050 7.750 8.040 21,561 -0.21(-2.55%)
Mar 12, 2008 8.250 8.290 8.050 8.250 15,201 -0.10(-1.20%)
Mar 11, 2008 8.350 8.500 8.200 8.350 19,096 +0.12(+1.46%)
Mar 10, 2008 8.230 8.423 8.100 8.230 20,206 +0.07(+0.86%)
Mar 07, 2008 8.160 8.350 8.150 8.160 17,948 -0.23(-2.74%)
Mar 06, 2008 8.450 8.440 8.160 8.390 16,407 -0.06(-0.71%)
Mar 05, 2008 8.540 8.590 8.250 8.450 14,155 -0.09(-1.05%)
Mar 04, 2008 8.540 8.540 8.100 8.540 20,998 +0.33(+4.02%)
Mar 03, 2008 8.210 8.440 8.210 8.210 15,219 -0.35(-4.09%)
Feb 29, 2008 8.690 8.560 8.400 8.560 8,816 -0.13(-1.50%)
Feb 28, 2008 8.690 8.720 8.450 8.690 32,164 -0.29(-3.23%)
Feb 27, 2008 8.980 9.000 8.760 8.980 24,327 -0.10(-1.10%)
Feb 26, 2008 9.080 9.090 8.760 9.080 19,096 +0.19(+2.14%)
Feb 25, 2008 8.890 8.910 8.760 8.890 14,837 +0.35(+4.10%)
Feb 22, 2008 8.750 8.540 8.350 8.540 24,035 -0.21(-2.40%)
Feb 21, 2008 8.790 8.850 8.530 8.750 22,609 -0.04(-0.46%)
Feb 20, 2008 8.890 8.790 8.500 8.790 18,321 -0.10(-1.12%)
Feb 19, 2008 8.840 8.950 8.760 8.890 19,096 +0.05(+0.57%)
Feb 18, 2008 8.840 8.900 8.650 8.840 20,857 +0.00(+0.00%)
Feb 15, 2008 8.840 8.900 8.650 8.840 20,857 -0.05(-0.56%)
Feb 14, 2008 8.890 8.950 8.750 8.890 27,943 -0.20(-2.20%)
Feb 13, 2008 9.090 9.100 8.900 9.090 26,985 +0.50(+5.82%)
Feb 12, 2008 8.590 8.750 8.450 8.590 16,568 +0.25(+3.00%)
Feb 11, 2008 8.340 8.350 8.110 8.340 26,946 +0.09(+1.09%)
Feb 08, 2008 8.250 8.350 8.050 8.250 13,375 -0.10(-1.20%)
Feb 07, 2008 8.390 8.400 8.100 8.350 43,794 -0.04(-0.48%)
Feb 06, 2008 8.390 8.400 8.210 8.390 21,129 +0.28(+3.45%)
Feb 05, 2008 8.800 8.450 8.110 8.110 42,600 -0.69(-7.84%)
Feb 04, 2008 8.920 8.840 8.550 8.800 26,099 -0.12(-1.35%)
Feb 01, 2008 8.800 9.000 8.650 8.920 212,469 +0.12(+1.36%)
Jan 31, 2008 8.800 9.050 8.550 8.800 16,103 +0.01(+0.11%)
Jan 30, 2008 8.790 8.820 8.450 8.790 39,441 +0.45(+5.40%)
Jan 29, 2008 8.340 8.400 8.100 8.340 48,000 +0.24(+2.96%)
Jan 28, 2008 8.040 8.100 7.900 8.100 39,766 +0.06(+0.75%)
Jan 25, 2008 8.050 8.060 7.860 8.040 20,889 -0.01(-0.12%)
Jan 24, 2008 8.050 8.320 8.050 8.050 33,812 +0.05(+0.63%)
Jan 23, 2008 8.000 8.000 7.400 8.000 40,775 +0.42(+5.54%)
Jan 22, 2008 7.300 7.590 6.900 7.580 42,544 +0.28(+3.84%)
Jan 21, 2008 7.300 7.500 7.200 7.300 56,574 +0.00(+0.00%)
Jan 18, 2008 7.300 7.500 7.200 7.300 56,574 +0.17(+2.38%)
Jan 17, 2008 7.130 7.300 7.000 7.130 111,435 -0.22(-2.99%)
Jan 16, 2008 7.350 7.350 7.100 7.350 42,718 -0.25(-3.29%)
Jan 15, 2008 7.350 7.600 7.350 7.600 29,664 +0.25(+3.40%)
Jan 14, 2008 7.250 7.400 6.992 7.350 709,245 +0.10(+1.38%)
Jan 11, 2008 7.250 7.250 7.020 7.250 41,942 -0.20(-2.68%)
Jan 10, 2008 7.450 7.450 7.000 7.450 23,138 -0.05(-0.67%)
Jan 09, 2008 8.050 7.500 7.300 7.500 26,599 -0.55(-6.83%)
Jan 08, 2008 8.050 8.050 7.800 8.050 33,443 +0.10(+1.26%)
Jan 07, 2008 7.900 7.950 7.700 7.950 48,064 +0.05(+0.63%)
Jan 04, 2008 7.900 8.000 7.800 7.900 43,583 +0.00(+0.00%)
Jan 03, 2008 7.900 8.200 7.900 7.900 20,876 -0.30(-3.66%)
Jan 02, 2008 8.100 8.200 7.950 8.200 11,633 +0.10(+1.23%)
Jan 01, 2008 8.100 8.200 7.800 8.100 12,070 +0.00(+0.00%)
Dec 31, 2007 8.100 8.200 7.800 8.100 12,070 +0.00(+0.00%)
Dec 28, 2007 8.100 8.120 7.950 8.100 27,603 -0.05(-0.61%)
Dec 27, 2007 7.880 8.150 7.900 8.150 24,155 +0.27(+3.43%)
Dec 26, 2007 7.880 8.100 7.850 7.880 26,562 -0.07(-0.88%)
Dec 24, 2007 7.950 7.950 7.840 7.950 11,336 +0.15(+1.92%)
Dec 21, 2007 7.800 7.950 7.800 7.800 20,933 -0.05(-0.64%)
Dec 20, 2007 7.850 7.900 7.600 7.850 28,921 -0.05(-0.63%)
Dec 19, 2007 7.950 8.100 7.810 7.900 53,614 -0.05(-0.63%)
Dec 18, 2007 7.950 8.100 7.850 7.950 74,536 +0.25(+3.25%)
Dec 17, 2007 7.750 7.900 7.550 7.700 41,588 -0.05(-0.65%)
Dec 14, 2007 7.750 7.950 7.600 7.750 68,932 -0.30(-3.73%)
Dec 13, 2007 8.050 8.050 7.820 8.050 621,441 +0.00(+0.00%)
Dec 12, 2007 8.050 8.400 8.000 8.050 48,641 -0.25(-3.01%)
Dec 11, 2007 8.300 8.468 7.900 8.300 104,737 -0.05(-0.60%)
Dec 10, 2007 8.350 8.500 8.350 8.350 27,593 +0.05(+0.60%)
Dec 07, 2007 8.520 8.550 8.300 8.300 18,506 -0.22(-2.58%)
Dec 06, 2007 8.800 8.800 8.350 8.520 30,852 -0.28(-3.18%)
Dec 05, 2007 8.800 8.800 8.570 8.800 27,052 +0.27(+3.17%)
Dec 04, 2007 8.530 8.750 8.530 8.530 17,678 -0.27(-3.07%)
Dec 03, 2007 8.800 8.950 8.720 8.800 38,242 +0.10(+1.15%)
Nov 30, 2007 8.760 8.900 8.700 8.700 19,931 -0.06(-0.68%)
Nov 29, 2007 8.850 8.900 8.700 8.760 79,720 -0.09(-1.02%)
Nov 28, 2007 8.850 9.000 8.700 8.850 21,270 +0.25(+2.91%)
Nov 27, 2007 8.600 8.650 8.420 8.600 43,709 -0.20(-2.27%)
Nov 26, 2007 8.800 8.950 8.660 8.800 11,673 +0.05(+0.57%)
Nov 23, 2007 8.700 8.940 8.600 8.750 82,665 +0.05(+0.57%)
Nov 21, 2007 8.980 8.850 8.500 8.700 23,566 -0.28(-3.12%)
Nov 20, 2007 8.980 8.990 8.750 8.980 68,232 +0.28(+3.22%)
Nov 19, 2007 8.700 8.700 8.600 8.700 450,147 -0.20(-2.25%)
Nov 16, 2007 8.900 8.900 8.500 8.900 885,753 +0.05(+0.56%)
Nov 15, 2007 8.850 8.900 8.750 8.850 82,696 -0.85(-8.76%)
Nov 14, 2007 10.00 9.900 9.700 9.700 11,955 -0.30(-3.00%)
Nov 13, 2007 9.800 10.00 9.700 10.00 28,908 +0.20(+2.04%)
Nov 12, 2007 9.800 9.850 9.550 9.800 12,663 +0.10(+1.03%)
Nov 09, 2007 9.700 9.700 9.440 9.700 60,242 +0.25(+2.65%)
Nov 08, 2007 9.450 9.780 9.350 9.450 13,493 -0.15(-1.56%)
Nov 07, 2007 9.600 9.600 9.400 9.600 9,522 -0.35(-3.52%)
Nov 06, 2007 9.950 9.950 9.750 9.950 10,006 +0.20(+2.05%)
Nov 05, 2007 10.10 9.850 9.550 9.750 23,072 -0.35(-3.47%)
Nov 02, 2007 10.10 10.25 10.00 10.10 15,114 -0.40(-3.81%)
Nov 01, 2007 10.50 10.52 10.20 10.50 17,229 +0.40(+3.96%)
Oct 31, 2007 10.30 10.70 10.10 10.10 38,147 -0.20(-1.94%)
Oct 30, 2007 10.60 10.45 10.25 10.30 32,697 -0.30(-2.83%)
Oct 29, 2007 10.17 10.60 10.25 10.60 13,196 +0.43(+4.23%)
Oct 26, 2007 10.17 10.50 10.17 10.17 138,067 +0.27(+2.73%)
Oct 25, 2007 9.900 10.10 9.850 9.900 17,409 +0.05(+0.51%)
Oct 24, 2007 10.00 10.10 9.700 9.850 22,548 -0.15(-1.50%)
Oct 23, 2007 10.00 10.00 9.700 10.00 20,373 +0.10(+1.01%)
Oct 19, 2007 9.900 9.900 9.600 9.900 11,854 +0.05(+0.51%)
Oct 18, 2007 9.850 10.10 9.790 9.850 466,607 -0.50(-4.83%)
Oct 17, 2007 10.35 10.40 9.850 10.35 717,280 +0.53(+5.38%)
Oct 16, 2007 9.822 9.850 9.650 9.822 96,844 -0.13(-1.29%)
Oct 15, 2007 9.950 10.20 9.950 9.950 27,467 -0.30(-2.93%)
Oct 12, 2007 10.25 10.25 10.15 10.25 38,207 -0.15(-1.44%)
Oct 11, 2007 10.40 10.45 10.30 10.40 38,645 +0.00(+0.00%)
Oct 10, 2007 10.40 10.55 10.30 10.40 21,287 -0.80(-7.14%)
Oct 09, 2007 11.20 11.20 11.00 11.20 45,347 -0.10(-0.88%)
Oct 08, 2007 11.40 11.30 11.05 11.30 18,553 -0.10(-0.88%)
Oct 05, 2007 11.40 11.40 11.15 11.40 14,353 +0.25(+2.24%)
Oct 04, 2007 10.65 11.15 10.85 11.15 10,302 +0.50(+4.69%)
Oct 03, 2007 10.65 10.85 10.65 10.65 13,595 -0.05(-0.47%)
Oct 02, 2007 10.70 10.80 10.65 10.70 24,362 +0.15(+1.42%)
Oct 01, 2007 10.46 10.75 10.55 10.55 46,894 +0.09(+0.86%)
Sep 28, 2007 10.46 10.80 10.45 10.46 51,405 -0.19(-1.78%)
Sep 27, 2007 10.30 10.65 10.45 10.65 30,798 +0.35(+3.40%)
Sep 26, 2007 10.35 10.50 10.20 10.30 371,915 -0.05(-0.48%)
Sep 25, 2007 10.35 10.75 10.30 10.35 615,878 -0.70(-6.33%)
Sep 24, 2007 11.05 11.05 10.85 11.05 4,111 +0.10(+0.91%)
Sep 21, 2007 10.80 10.95 10.70 10.95 17,652 +0.15(+1.39%)
Sep 20, 2007 10.80 10.80 10.55 10.80 27,128 +0.15(+1.41%)
Sep 19, 2007 10.65 11.00 10.65 10.65 22,686 -0.25(-2.29%)
Sep 18, 2007 10.40 10.90 10.30 10.90 19,164 +0.50(+4.81%)
Sep 17, 2007 10.40 10.45 10.25 10.40 10,553 -0.20(-1.89%)
Sep 14, 2007 10.60 10.80 10.55 10.60 9,452 -0.55(-4.93%)
Sep 13, 2007 11.15 11.15 10.80 11.15 114,465 +0.25(+2.29%)
Sep 12, 2007 10.95 10.90 10.65 10.90 16,356 -0.05(-0.46%)
Sep 11, 2007 10.95 10.95 10.60 10.95 112,266 +0.30(+2.82%)
Sep 10, 2007 10.65 10.65 10.30 10.65 9,376 +0.20(+1.91%)
Sep 07, 2007 10.45 10.56 10.25 10.45 14,971 -0.20(-1.88%)
Sep 06, 2007 10.70 10.65 10.35 10.65 15,861 -0.05(-0.47%)
Sep 05, 2007 10.70 10.70 10.40 10.70 15,187 +0.00(+0.00%)
Sep 04, 2007 10.70 10.75 10.45 10.70 28,335 -0.10(-0.93%)
Aug 31, 2007 10.80 10.80 10.50 10.80 11,876 +0.30(+2.86%)
Aug 30, 2007 10.50 10.51 10.25 10.50 98,239 -0.05(-0.47%)
Aug 29, 2007 10.30 10.55 10.30 10.55 13,796 +0.25(+2.43%)
Aug 28, 2007 10.30 10.65 10.30 10.30 62,512 -0.70(-6.36%)
Aug 27, 2007 11.00 11.00 10.81 11.00 8,231 +0.20(+1.85%)
Aug 24, 2007 10.85 11.05 10.00 10.80 64,496 -0.05(-0.46%)
Aug 23, 2007 10.85 10.85 10.60 10.85 12,881 +0.20(+1.88%)
Aug 22, 2007 10.65 10.65 10.35 10.65 12,626 +0.75(+7.58%)
Aug 21, 2007 9.900 9.900 9.750 9.900 11,717 -0.40(-3.88%)
Aug 20, 2007 10.30 10.30 9.950 10.30 25,971 -0.10(-0.96%)
Aug 17, 2007 10.40 10.40 9.950 10.40 67,314 +0.90(+9.47%)
Aug 16, 2007 9.500 10.20 9.500 9.500 25,634 -1.00(-9.52%)
Aug 15, 2007 10.50 10.50 10.25 10.50 18,965 -0.50(-4.55%)
Aug 14, 2007 11.00 11.05 10.75 11.00 21,802 -0.25(-2.22%)
Aug 13, 2007 11.25 11.45 11.06 11.25 652,312 -0.20(-1.75%)
Aug 10, 2007 11.45 11.45 10.95 11.45 31,389 -0.25(-2.14%)
Aug 09, 2007 11.70 11.75 11.50 11.70 4,209 -0.30(-2.50%)
Aug 08, 2007 12.00 12.05 11.80 12.00 171,530 +0.20(+1.69%)
Aug 07, 2007 11.80 11.80 11.35 11.80 21,956 +0.45(+3.96%)
Aug 06, 2007 11.35 11.35 11.10 11.35 8,464 +0.13(+1.16%)
Aug 03, 2007 11.22 11.25 10.90 11.22 71,602 +0.14(+1.26%)
Aug 02, 2007 11.08 11.40 11.08 11.08 10,474 -0.47(-4.07%)
Aug 01, 2007 11.55 11.60 11.30 11.55 22,142 +0.05(+0.43%)
Jul 31, 2007 11.50 11.90 11.50 11.50 53,289 +0.20(+1.77%)
Jul 30, 2007 11.30 11.50 11.20 11.30 27,035 +0.00(+0.00%)
Jul 27, 2007 11.90 11.60 11.20 11.30 13,653 -0.60(-5.04%)
Jul 26, 2007 11.90 11.90 11.65 11.90 12,952 -0.25(-2.06%)
Jul 25, 2007 12.15 12.15 11.91 12.15 453,823 +0.10(+0.83%)
Jul 24, 2007 12.05 12.20 11.93 12.05 180,988 -0.30(-2.43%)
Jul 23, 2007 12.35 12.35 12.15 12.35 187,171 +0.10(+0.82%)
Jul 20, 2007 12.25 12.40 12.19 12.25 121,751 +0.00(+0.00%)
Jul 19, 2007 12.25 12.45 12.25 12.25 17,894 -0.05(-0.41%)
Jul 18, 2007 12.75 12.71 12.10 12.30 98,765 -0.45(-3.53%)
Jul 17, 2007 12.75 13.00 12.55 12.75 657,754 -0.25(-1.92%)
Jul 16, 2007 13.05 13.05 12.80 13.00 13,128 -0.05(-0.38%)
Jul 13, 2007 12.80 13.05 12.85 13.05 23,765 +0.25(+1.95%)
Jul 12, 2007 12.75 12.80 12.70 12.80 9,131 +0.05(+0.39%)
Jul 11, 2007 12.90 12.80 12.65 12.75 18,616 -0.15(-1.16%)
Jul 10, 2007 12.90 12.95 12.75 12.90 14,181 -0.10(-0.77%)
Jul 09, 2007 13.00 13.00 12.65 13.00 15,148 +0.45(+3.59%)
Jul 06, 2007 12.55 12.80 12.48 12.55 12,912 -0.45(-3.46%)
Jul 05, 2007 13.00 13.00 12.75 13.00 17,984 +0.05(+0.39%)
Jul 03, 2007 12.95 12.95 12.70 12.95 57,801 +0.12(+0.97%)
Jul 02, 2007 12.82 12.85 12.60 12.82 946,343 -0.08(-0.58%)
Jun 29, 2007 12.90 13.00 12.65 12.90 579,489 +0.05(+0.39%)
Jun 28, 2007 12.85 12.85 12.45 12.85 1,059,275 +0.40(+3.21%)
Jun 27, 2007 12.45 12.45 12.00 12.45 135,140 +0.30(+2.47%)
Jun 26, 2007 12.15 12.25 12.15 12.15 68,176 +0.15(+1.25%)
Jun 25, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 22, 2007 12.10 12.00 11.65 12.00 4,206 -0.10(-0.83%)
Jun 21, 2007 12.10 12.10 11.75 12.10 1,907 +0.45(+3.86%)
Jun 20, 2007 11.65 12.15 11.90 11.65 6,872 +0.00(+0.00%)
Jun 19, 2007 11.65 12.30 11.90 11.65 1,259 +0.00(+0.00%)
Jun 18, 2007 11.65 12.55 12.15 11.65 736 +0.00(+0.00%)
Jun 15, 2007 11.65 12.45 12.10 11.65 18,367 +0.00(+0.00%)
Jun 14, 2007 11.65 12.30 11.95 11.65 12,052 +0.00(+0.00%)
Jun 13, 2007 11.65 12.40 12.20 11.65 1,045 +0.00(+0.00%)
Jun 12, 2007 11.65 12.10 11.75 11.65 628 +0.00(+0.00%)
Jun 11, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jun 08, 2007 11.65 11.90 11.60 11.65 29,114 -0.50(-4.12%)
Jun 07, 2007 12.15 12.15 12.00 12.15 980 -0.05(-0.41%)
Jun 06, 2007 12.20 12.20 12.20 12.20 1,825 +0.00(+0.00%)
Jun 05, 2007 12.20 12.50 12.20 12.20 1,464 -0.05(-0.41%)
Jun 04, 2007 12.25 12.55 12.25 12.25 3,630 -0.30(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.